برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.27 | 17.38 | 17.13 | +0.01 | +0.06% | 47.80M | 09:57:00 | ||
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 10:00:00 | ||
Bank of Suzhou | 7.41 | 7.71 | 7.32 | -0.03 | -0.40% | 41.96M | 09:56:57 | ||
Bank Qingdao | 3.43 | 3.49 | 3.40 | -0.04 | -1.15% | 29.82M | 09:56:57 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.91 | 0.00 | 0.00% | 53.16M | 09:56:51 | ||
Binjiang Re A | 6.89 | 6.97 | 6.62 | +0.21 | +3.14% | 86.08M | 10:00:00 | ||
Canny Elevator A | 7.41 | 7.52 | 7.33 | -0.27 | -3.52% | 42.29M | 10:00:00 | ||
CGN | 4.06 | 4.12 | 4.04 | -0.03 | -0.73% | 106.16M | 09:57:00 | ||
Chow Tai Seng Jewellery | 16.10 | 16.48 | 16.01 | -0.21 | -1.29% | 13.50M | 09:57:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 10:00:00 | ||
Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 10:00:00 | ||
Focus Media Information Technology | 6.63 | 6.71 | 6.57 | +0.01 | +0.15% | 122.27M | 10:00:00 | ||
Gold Mantis A | 3.49 | 3.50 | 3.45 | 0.00 | 0.00% | 12.13M | 09:57:00 | ||
Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 25.95M | 09:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18.80 | 19.01 | 18.53 | +0.27 | +1.46% | 5.42M | 10:00:00 | ||
Hik Vision Digi A | 33.63 | 33.85 | 33.55 | -0.13 | -0.39% | 22.54M | 10:00:00 | ||
Huafu Melange A | 4.75 | 4.88 | 4.73 | -0.06 | -1.25% | 30.06M | 10:00:00 | ||
Huapont Life Sciences | 4.74 | 4.77 | 4.69 | -0.01 | -0.21% | 13.63M | 10:00:00 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 10:00:00 | ||
Jiangsu Guotai A | 7.84 | 7.91 | 7.79 | -0.05 | -0.63% | 13.64M | 10:00:00 | ||
Jinjia Printing A | 4.66 | 4.66 | 4.59 | +0.02 | +0.43% | 11.12M | 09:56:57 | ||
Joyoung A | 12.14 | 12.16 | 11.97 | -0.05 | -0.41% | 11.99M | 10:00:00 | ||
Kelun Pharm A | 33.95 | 34.19 | 33.71 | -0.05 | -0.15% | 14.47M | 09:57:00 | ||
Kingdomway Group A | 16.49 | 16.95 | 16.40 | -0.02 | -0.12% | 34.35M | 09:57:00 | ||
LB | 21.88 | 22.47 | 21.65 | 0.00 | 0.00% | 52.44M | 10:00:00 | ||
Luolai Textile A | 9.05 | 9.16 | 9.00 | -0.11 | -1.20% | 5.83M | 10:00:00 | ||
Qingdao Rural | 2.84 | 2.85 | 2.81 | 0.00 | 0.00% | 50.55M | 09:56:54 | ||
Rainbow Store A | 4.94 | 5.00 | 4.93 | -0.03 | -0.60% | 11.49M | 09:56:57 | ||
Risesun Real Est A | 1.69 | 1.73 | 1.60 | +0.05 | +3.05% | 308.47M | 09:57:00 | ||
Robam Appliances A | 24.65 | 24.69 | 24.14 | -0.15 | -0.60% | 11.75M | 10:00:00 | ||
Salubris Pharm A | 31.48 | 31.70 | 31.16 | +0.13 | +0.42% | 4.12M | 09:57:00 | ||
Sansteel Mg A | 3.54 | 3.58 | 3.52 | -0.03 | -0.84% | 17.08M | 09:57:00 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 09:57:00 | ||
Sl Pharm A | 8.83 | 8.92 | 8.76 | -0.05 | -0.56% | 10.24M | 10:00:00 | ||
Sunflower Pharma | 28.11 | 28.16 | 27.83 | +0.04 | +0.14% | 6.01M | 09:56:57 | ||
Suofeiya A | 18.29 | 18.49 | 18.12 | 0.00 | 0.00% | 13.82M | 09:56:57 | ||
Tapai Group A | 7.08 | 7.14 | 6.95 | +0.04 | +0.57% | 11.54M | 10:00:00 | ||
Tianshan Aluminum | 7.71 | 7.88 | 7.67 | +0.01 | +0.13% | 71.12M | 09:57:00 | ||
Wanfeng Auto A | 16.18 | 16.85 | 15.96 | +0.01 | +0.06% | 256.29M | 09:57:00 | ||
Weixing New Mat A | 17.89 | 18.00 | 17.56 | +0.25 | +1.42% | 8.14M | 09:56:57 | ||
Xiamen Intretech A | 14.48 | 14.74 | 14.38 | -0.15 | -1.02% | 6.40M | 09:56:54 | ||
Xiamen Kehua Hengsheng | 27.04 | 27.28 | 26.81 | -0.14 | -0.52% | 6.82M | 09:57:00 | ||
Xj Goldwind A | 7.90 | 7.90 | 7.76 | +0.05 | +0.64% | 27.08M | 09:57:00 | ||
Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 10:00:00 | ||
Yongxing Special Stainless Steel | 47.70 | 48.48 | 47.60 | -0.31 | -0.65% | 5.14M | 09:57:00 | ||
Zhejiang Nhu A | 19.79 | 19.86 | 19.57 | +0.09 | +0.46% | 29.23M | 09:57:00 | ||
Zhejiang Runtu A | 6.80 | 6.83 | 6.67 | +0.07 | +1.04% | 9.73M | 09:57:00 | ||
Zhejiang Semir A | 6.66 | 6.74 | 6.54 | +0.08 | +1.22% | 19.31M | 09:57:00 | ||
Zhejiang Supor A | 59.00 | 60.25 | 58.82 | -0.92 | -1.54% | 2.52M | 09:56:57 | ||
Zhongsheng Pharm A | 15.43 | 15.57 | 15.34 | +0.03 | +0.20% | 14.47M | 10:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته