قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(SZSLVI) SZSE SME Low Volatility
إضافة إلى/حذف من محفظة
أضف محفظة
1,731.94
-7.79
-0.45%
- الحجم: 1,332,934,623
- الفتح: 1,739.97
- مدى يومي: 1,726.63 - 1,745.42
SZSE SME Low Volatility
1,731.94
-7.79
-0.45%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SZSE SME Low Volatility
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE SME Low Volatility. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.29 | 35.47 | 33.95 | -1.33 | -3.73% | 23.79M | 06:30:00 | ||
| Bank Of Ningbo A | 24.18 | 24.24 | 23.55 | +0.65 | +2.76% | 25.45M | 06:30:00 | ||
| Bank of Suzhou | 7.42 | 7.48 | 7.38 | -0.01 | -0.14% | 17.74M | 06:30:00 | ||
| Bank Qingdao | 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 12.69M | 06:29:54 | ||
| Bank Zhengzhou | 1.93 | 1.94 | 1.91 | +0.01 | +0.52% | 33.97M | 06:29:48 | ||
| Beijing Bdstar A | 28.67 | 29.36 | 28.59 | -0.41 | -1.41% | 7.45M | 06:29:51 | ||
| Beijing LeiKe Defense Tech | 4.79 | 4.88 | 4.48 | +0.32 | +7.16% | 92.41M | 06:30:00 | ||
| Beijing Venustech | 18.92 | 19.32 | 18.80 | -0.28 | -1.46% | 6.88M | 06:29:57 | ||
| BIEM.L .FDLKK Garment | 29.12 | 29.51 | 28.97 | -0.21 | -0.72% | 2.89M | 06:30:00 | ||
| Blue Sail Medical A | 5.75 | 5.84 | 5.73 | -0.03 | -0.52% | 4.05M | 06:29:57 | ||
| C&S Paper A | 8.74 | 8.87 | 8.72 | -0.07 | -0.80% | 3.42M | 06:30:00 | ||
| CGN | 4.08 | 4.09 | 4.05 | +0.02 | +0.49% | 67.95M | 06:30:00 | ||
| Chengdu Fusen Noble-House | 14.47 | 14.48 | 14.29 | +0.10 | +0.70% | 1.28M | 06:29:57 | ||
| Chengdu Kanghong Pharma | 23.66 | 24.10 | 23.36 | +0.14 | +0.60% | 11.66M | 06:29:54 | ||
| Chow Tai Seng Jewellery | 16.02 | 16.31 | 15.98 | -0.04 | -0.25% | 7.30M | 06:30:00 | ||
| Cn Camc Engine A | 7.85 | 7.92 | 7.78 | -0.04 | -0.51% | 7.19M | 06:30:00 | ||
| COFCO Capital Holdings | 8.29 | 8.41 | 8.19 | 0.00 | 0.00% | 19.33M | 06:30:00 | ||
| Da An Gene A | 7.32 | 7.54 | 7.30 | -0.19 | -2.53% | 14.16M | 06:30:00 | ||
| Dahua Tech A | 17.38 | 17.76 | 17.26 | -0.33 | -1.86% | 22.99M | 06:30:00 | ||
| Dhc Software A | 5.33 | 5.41 | 5.27 | -0.06 | -1.11% | 11.25M | 06:29:57 | ||
| Edifier Technology Co Ltd | 13.22 | 13.73 | 13.17 | -0.54 | -3.92% | 18.01M | 06:29:57 | ||
| First Capital Securities A | 5.70 | 5.72 | 5.64 | +0.02 | +0.35% | 18.31M | 06:30:00 | ||
| Fj Sunner Deve A | 16.15 | 16.36 | 16.08 | -0.01 | -0.06% | 4.58M | 06:29:54 | ||
| Foran Energy | 9.82 | 9.97 | 9.78 | -0.05 | -0.51% | 2.76M | 06:29:51 | ||
| Giant Network | 11.04 | 11.36 | 10.95 | -0.15 | -1.34% | 30.14M | 06:30:00 | ||
| Gold Mantis A | 3.49 | 3.51 | 3.43 | +0.01 | +0.29% | 11.05M | 06:29:45 | ||
| GRG Banking Equipment | 11.39 | 11.56 | 11.31 | -0.14 | -1.21% | 10.12M | 06:29:54 | ||
| Guangdong Dongpeng | 7.90 | 8.04 | 7.87 | -0.13 | -1.62% | 8.54M | 06:29:54 | ||
| Guangzhou Shiyuan Electronic | 32.90 | 33.78 | 32.73 | -0.49 | -1.47% | 1.84M | 06:30:00 | ||
| Guosen Securities | 8.91 | 8.93 | 8.83 | +0.01 | +0.11% | 10.76M | 06:30:00 | ||
| Haid Group A | 52.02 | 52.47 | 50.82 | +1.28 | +2.52% | 4.73M | 06:30:00 | ||
| Haige Communicat A | 11.04 | 11.23 | 10.93 | -0.06 | -0.54% | 23.35M | 06:29:57 | ||
| Hailiang A | 9.05 | 9.29 | 9.00 | -0.12 | -1.31% | 6.70M | 06:29:57 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 7.83M | 06:30:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.98 | 18.60 | 17.83 | -0.55 | -2.97% | 5.05M | 06:29:54 | ||
| Hepalink Pharm A | 10.37 | 10.58 | 10.33 | -0.12 | -1.14% | 5.49M | 06:29:54 | ||
| Hik Vision Digi A | 33.24 | 33.45 | 32.91 | +0.19 | +0.57% | 17.14M | 06:30:00 | ||
| Himile Mechanicl A | 40.93 | 41.42 | 40.80 | -0.23 | -0.56% | 1.17M | 06:30:00 | ||
| Hisoar Pharm A | 6.33 | 6.45 | 6.31 | -0.09 | -1.40% | 6.41M | 06:29:51 | ||
| Huafu Melange A | 4.54 | 4.61 | 4.50 | +0.06 | +1.34% | 18.50M | 06:29:51 | ||
| Hualan Biolog A | 20.10 | 20.28 | 19.80 | +0.32 | +1.62% | 11.83M | 06:30:00 | ||
| Huatian Tech A | 8.28 | 8.78 | 8.25 | +0.01 | +0.12% | 43.96M | 06:30:00 | ||
| Huaxi Securities A | 7.38 | 7.42 | 7.33 | -0.01 | -0.14% | 5.20M | 06:29:57 | ||
| Hytera Communica A | 4.21 | 4.27 | 4.16 | -0.06 | -1.41% | 27.22M | 06:30:00 | ||
| Iflytek A | 43.84 | 44.74 | 43.73 | -0.83 | -1.86% | 16.55M | 06:29:57 | ||
| Jiangshan Chem A | 4.38 | 4.48 | 4.13 | +0.31 | +7.62% | 155.23M | 06:29:57 | ||
| Jiangsu Guoxin | 8.41 | 8.42 | 8.26 | +0.08 | +0.96% | 7.13M | 06:29:57 | ||
| Jiangsu Jiangyin Bank | 3.77 | 3.78 | 3.74 | +0.04 | +1.07% | 30.19M | 06:30:00 | ||
| Jiangsu Zhangjiagang | 4.18 | 4.19 | 4.15 | +0.02 | +0.48% | 15.53M | 06:29:51 | ||
| Jingxin Pharm A | 12.08 | 12.26 | 12.06 | -0.09 | -0.74% | 6.61M | 06:30:00 | ||
| Joyoung A | 11.94 | 12.18 | 11.86 | 0.00 | 0.00% | 6.31M | 06:29:57 | ||
| Kelun Pharm A | 34.81 | 35.10 | 34.35 | +0.02 | +0.06% | 11.26M | 06:29:54 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 58.77M | 06:29:57 | ||
| Lianhe Chem Tech A | 6.18 | 6.37 | 6.16 | -0.13 | -2.06% | 7.57M | 06:30:00 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 52.17M | 06:29:57 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 30.05M | 06:29:48 | ||
| MLS Co Ltd | 8.42 | 8.57 | 8.41 | -0.16 | -1.87% | 6.39M | 06:29:42 | ||
| New Hope Dairy | 10.95 | 11.09 | 10.83 | -0.15 | -1.35% | 8.46M | 06:30:00 | ||
| Nhwa Pharma A | 25.30 | 25.87 | 25.26 | -0.35 | -1.37% | 2.71M | 06:30:00 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 8.82M | 06:29:39 | ||
| Orient Landscape A | 0.97 | 0.97 | 0.96 | +0.05 | +5.44% | 111.43M | 06:29:48 | ||
| Oriental Energy A | 9.13 | 9.34 | 9.10 | -0.13 | -1.40% | 4.84M | 06:29:57 | ||
| Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 19.74M | 06:29:48 | ||
| Raas Blood A | 7.47 | 7.63 | 7.44 | -0.05 | -0.67% | 27.09M | 06:30:00 | ||
| S.F. Holding Co | 37.65 | 37.86 | 37.47 | 0.00 | 0.00% | 5.68M | 06:30:00 | ||
| Salubris Pharm A | 31.24 | 31.62 | 31.15 | -0.30 | -0.95% | 1.54M | 06:30:00 | ||
| Shaanxi Gas A | 7.93 | 8.00 | 7.89 | -0.03 | -0.38% | 5.34M | 06:30:00 | ||
| Shandong Longda Meat Foodstuff | 6.74 | 6.87 | 6.72 | -0.04 | -0.59% | 4.09M | 06:29:39 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 40.91M | 06:29:45 | ||
| Shanxi Security A | 5.26 | 5.29 | 5.23 | 0.00 | 0.00% | 10.21M | 06:30:00 | ||
| Shenzhen Megmeet Electrical | 22.03 | 22.13 | 21.42 | +0.09 | +0.41% | 3.57M | 06:29:57 | ||
| Shenzhen Mtc A | 5.29 | 5.37 | 5.25 | -0.04 | -0.75% | 10.29M | 06:29:51 | ||
| ShenZhen YUTO Packaging | 27.41 | 27.59 | 27.10 | 0.00 | 0.00% | 1.23M | 06:29:36 | ||
| Sl Pharm A | 8.82 | 8.99 | 8.80 | -0.14 | -1.56% | 8.07M | 06:30:00 | ||
| Strait Shipping A | 6.52 | 6.55 | 6.48 | 0.00 | 0.00% | 7.31M | 06:29:39 | ||
| Sun Paper A | 16.10 | 16.18 | 15.70 | +0.34 | +2.16% | 14.84M | 06:30:00 | ||
| Surekam A | 9.34 | 9.57 | 9.30 | -0.18 | -1.89% | 7.43M | 06:30:00 | ||
| Suzhou Anjie Technology A | 14.84 | 15.07 | 14.79 | -0.23 | -1.53% | 4.45M | 06:30:00 | ||
| Sz Sunlord Elec A | 26.86 | 26.95 | 26.30 | +0.22 | +0.83% | 4.90M | 06:29:57 | ||
| Tapai Group A | 7.15 | 7.18 | 7.07 | +0.03 | +0.42% | 4.85M | 06:29:57 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 20.01 | -0.81 | -3.89% | 38.49M | 06:30:00 | ||
| Topsec Technologies | 5.92 | 6.18 | 5.88 | -0.09 | -1.50% | 18.62M | 06:30:00 | ||
| Wanda Cinema Line Corp | 13.97 | 14.12 | 13.80 | -0.10 | -0.71% | 10.83M | 06:30:00 | ||
| Wanfeng Auto A | 15.89 | 16.68 | 15.56 | -0.71 | -4.28% | 156.22M | 06:30:00 | ||
| Weixing New Mat A | 18.13 | 18.13 | 17.86 | +0.07 | +0.39% | 2.99M | 06:29:51 | ||
| West Construction A | 5.99 | 6.03 | 5.93 | -0.04 | -0.66% | 3.79M | 06:29:57 | ||
| Western Securities A | 7.28 | 7.32 | 7.22 | 0.00 | 0.00% | 33.14M | 06:29:57 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 3.21M | 06:29:45 | ||
| Xianju Pharm A | 12.30 | 12.40 | 12.20 | -0.04 | -0.32% | 4.90M | 06:29:45 | ||
| Yantai Dongcheng Pharma | 13.50 | 13.95 | 13.45 | -0.41 | -2.95% | 6.83M | 06:30:00 | ||
| Yifan Xinfu A | 13.95 | 14.25 | 13.92 | -0.17 | -1.20% | 6.19M | 06:30:00 | ||
| Yinlun Machinery A | 18.74 | 18.81 | 18.44 | -0.05 | -0.27% | 8.66M | 06:29:54 | ||
| Yisheng Poultry A | 9.93 | 10.06 | 9.91 | -0.05 | -0.50% | 6.11M | 06:29:45 | ||
| Zhejiang Jiemei Electronic | 20.80 | 21.09 | 20.72 | -0.17 | -0.81% | 1.93M | 06:29:39 | ||
| Zhejiang Meida Industrial A | 9.62 | 9.79 | 9.58 | -0.13 | -1.33% | 3.69M | 06:29:45 | ||
| Zhejiang Nhu A | 19.90 | 20.43 | 19.60 | +0.32 | +1.63% | 29.63M | 06:30:00 | ||
| Zhejiang Runtu A | 6.72 | 6.80 | 6.70 | -0.03 | -0.44% | 3.07M | 06:29:51 | ||
| Zhejiang Semir A | 6.33 | 6.44 | 6.30 | -0.04 | -0.63% | 9.77M | 06:29:57 | ||
| Zhejiang Supor A | 58.63 | 59.09 | 58.18 | -0.20 | -0.34% | 838.20K | 06:29:48 | ||
| Zhujiang Brewery A | 8.52 | 8.61 | 8.50 | -0.05 | -0.58% | 2.62M | 06:29:57 |
ارائي
ما هو شعورك تجاه SZSE SME Low Volatility؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن SZSE SME Low Volatility
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته