اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 26/04 | |
003816 CGN Power | 4.06 | 4.18 | 4.21 | 4.02 | -2.87% | 235.57M | 4.06-2.87% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
002310 Beijing Orient Landscape Co Ltd | 0.89 | 0.94 | 0.94 | 0.85 | -5.32% | 204.9M | 0.89-5.32% | 26/04 | |
002195 Shanghai 2345 Network Holding Group | 2.89 | 2.76 | 2.92 | 2.76 | +4.71% | 146.19M | 2.89+4.71% | 26/04 |