اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 583.90 | 584.70 | 597.00 | 566.00 | -0.14% | 5.78M | 583.90-0.14% | 17:40:42 | |
DSCT Israel Discount Bank Ltd | 2,782.00 | 2,759.00 | 2,807.00 | 2,760.00 | +0.83% | 5.95M | 2,782.00+0.83% | 18:29:59 | |
LUMI Bank Leumi Le-is | 5,177.00 | 5,069.00 | 5,210.00 | 5,025.00 | +3.09% | 2.7M | 5,177.00+3.09% | 18:14:25 | |
POLI Bank Hapoalim | 5,196.00 | 5,086.00 | 5,254.00 | 5,097.00 | +2.16% | 3.05M | 5,196.00+2.16% | 18:29:59 | |
MGDL Migdal Insurance | 778.50 | 756.90 | 778.50 | 755.90 | +2.85% | 3.03M | 778.50+2.85% | 18:29:59 |
اسم | السعر |
---|---|
DUNI Duniec | 23,440.00+1,190+5.35% |
MLTH Malam Team Holdings | 13,430.00+640+5.00% |
MMHD Menora Mivt Hld | 17,590.00+830+4.95% |
IDIN IDI Insurance | 17,460.00+770+4.61% |
HARL Harel Ins & Inv | 6,436.00+264+4.28% |
اسم | السعر |
---|---|
MTRX Matrix | 9,150.00-300-3.17% |
ORA Ormat Tech | 25,700.00-670-2.54% |
SPNS Sapiens | 9,914.00-206-2.04% |
MGIC Magic Sftware | 4,956.00-96-1.90% |
STRS Strauss Group | 7,936.00-66-0.82% |