اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LUMI Bank Leumi Le-is | 4,646.00 | 4,555.00 | 4,647.00 | 4,568.00 | +2.00% | 1.23M | 4,646.00+2.00% | 13:50:11 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 580.70 | 576.00 | 581.60 | 571.10 | +0.82% | 950.37K | 580.70+0.82% | 13:50:00 | |
DSCT Israel Discount Bank Ltd | 2,694.00 | 2,646.00 | 2,695.00 | 2,655.00 | +1.81% | 819.31K | 2,694.00+1.81% | 13:50:09 | |
POLI Bank Hapoalim | 4,780.00 | 4,700.00 | 4,780.00 | 4,721.00 | +1.70% | 663.47K | 4,780.00+1.70% | 13:50:27 | |
MGDL Migdal Insurance | 741.00 | 733.30 | 751.30 | 733.30 | +1.05% | 447.51K | 741.00+1.05% | 14:05:42 |
اسم | السعر |
---|---|
CAMT Camtek Ltd | 37,000.00+1,300+3.64% |
BIG BIG | 57,500.00+1,490+2.66% |
ISCN Israel Canada TR Ltd | 1,627.00+41+2.59% |
YHNF Yochananof | 24,790.00+580+2.40% |
AZRG Azrieli Group | 31,820.00+670+2.15% |
اسم | السعر |
---|---|
NICE NICE Ltd | 58,320.00-1,880-3.12% |
SPNS Sapiens | 9,064.00-216-2.33% |
MGIC Magic Sftware | 4,510.00-90-1.96% |
ORA Ormat Tech | 24,130.00-270-1.11% |
OPK Opko Health | 526.10-5.9-1.11% |