برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,130 | 23,240 | 22,490 | +40 | +0.17% | 33.70K | 02/05 | ||
Airport City | 5,813 | 5,932 | 5,776 | +49 | +0.85% | 349.24K | 02/05 | ||
Alony Hetz | 2,550 | 2,550 | 2,446 | +81 | +3.28% | 2.13M | 02/05 | ||
Altshuler Shaham Financial | 485.7 | 485.7 | 473.2 | +11.2 | +2.36% | 8.43M | 02/05 | ||
Amot Investments | 1,595 | 1,625 | 1,577 | -16 | -0.99% | 3.06M | 02/05 | ||
Arad Investment | 9,470 | 9,530 | 9,408 | +70 | +0.74% | 418.66K | 02/05 | ||
Argo Properties NV | 6,880.00 | 6,889.00 | 6,829.00 | -6.00 | -0.09% | 32.85K | 02/05 | ||
Ashtrom Group Ltd | 5,336 | 5,336 | 5,112 | +151 | +2.91% | 4.15M | 02/05 | ||
AudioCodes | 4,098 | 4,166 | 4,050 | +51 | +1.26% | 85.33K | 02/05 | ||
Aura Investments | 1,460.0 | 1,515.0 | 1,457.0 | -11.0 | -0.75% | 1.87M | 02/05 | ||
Azorim Investment | 1,725 | 1,757 | 1,684 | +38 | +2.25% | 325.55K | 02/05 | ||
Azrieli Group | 24,610 | 24,610 | 23,630 | +510 | +2.12% | 237.54K | 02/05 | ||
Bank Hapoalim | 3,319 | 3,366 | 3,312 | -30 | -0.90% | 5.76M | 02/05 | ||
Bank Leumi Le-is | 2,890 | 2,923 | 2,860 | +8 | +0.28% | 6.59M | 02/05 | ||
Bezeq | 460.6 | 460.6 | 448.1 | +11.8 | +2.63% | 6.81M | 02/05 | ||
BIG | 39,310 | 39,660 | 38,540 | +610 | +1.58% | 176.14K | 02/05 | ||
Blue Square | 28,370 | 28,580 | 28,240 | 0 | 0.00% | 28.03K | 02/05 | ||
Camtek Ltd | 29,920 | 30,490 | 29,740 | -110 | -0.37% | 177.51K | 02/05 | ||
Carasso Motors | 1,801 | 1,835 | 1,781 | +1 | +0.06% | 150.80K | 02/05 | ||
Cellcom | 1,660 | 1,682 | 1,625 | +30 | +1.84% | 729.76K | 02/05 | ||
Clal Insurance | 6,350 | 6,415 | 6,251 | +45 | +0.71% | 222.46K | 02/05 | ||
Danel | 33,600 | 35,400 | 33,600 | -370 | -1.09% | 131.66K | 02/05 | ||
Danya Cebus | 8,319 | 8,643 | 8,201 | -98 | -1.16% | 325.87K | 02/05 | ||
Delta Gal | 16,790 | 16,800 | 16,500 | -30 | -0.18% | 65.56K | 02/05 | ||
Dimri | 29,750 | 30,180 | 29,470 | +330 | +1.12% | 39.75K | 02/05 | ||
Diplomat Holdings | 3,329.00 | 3,437.00 | 3,329.00 | -85.00 | -2.49% | 35.83K | 02/05 | ||
Direct Finance TA | 48,500 | 50,070 | 47,850 | -520 | -1.06% | 52.39K | 02/05 | ||
Doral Energy | 1,058.0 | 1,076.0 | 1,057.0 | -8.0 | -0.75% | 353.68K | 02/05 | ||
Duniec | 21,240 | 21,420 | 20,390 | +430 | +2.07% | 22.61K | 02/05 | ||
Elbit Systems | 74,780 | 74,780 | 73,900 | +440 | +0.59% | 78.69K | 02/05 | ||
Electra | 143,770 | 143,860 | 139,120 | +1350 | +0.95% | 13.94K | 02/05 | ||
Electra Consumer Products | 7,886 | 8,088 | 7,835 | -102 | -1.28% | 66.18K | 02/05 | ||
Electra Real Estate | 3,580 | 3,680 | 3,580 | -78 | -2.13% | 532.33K | 02/05 | ||
Energix | 1,448 | 1,455 | 1,413 | +38 | +2.70% | 2.18M | 02/05 | ||
Enlight Ene | 6,389.0 | 6,389.0 | 6,109.0 | +299.0 | +4.91% | 601.75K | 02/05 | ||
Fattal 1998 | 45,570 | 47,900 | 45,400 | 0 | 0.00% | 419.24K | 02/05 | ||
FIBI Holdings | 15,240 | 15,510 | 15,200 | 0 | 0.00% | 205.13K | 02/05 | ||
First Intl Bank | 14,760 | 14,760 | 14,520 | +200 | +1.37% | 498.54K | 02/05 | ||
Formula Sys | 27,510 | 28,220 | 26,950 | +350 | +1.29% | 121.32K | 02/05 | ||
Fox | 29,600 | 29,980 | 28,830 | +320 | +1.09% | 176.66K | 02/05 | ||
G City | 1,050 | 1,086 | 1,050 | -22 | -2.05% | 646.60K | 02/05 | ||
Gilat Satellite Networks Ltd | 1,977 | 1,977 | 1,881 | +103 | +5.50% | 7.53M | 02/05 | ||
Hagag Group | 1,730 | 1,779 | 1,726 | -13 | -0.75% | 56.90K | 02/05 | ||
Harel Ins & Inv | 3,350 | 3,431 | 3,350 | -24 | -0.71% | 970.95K | 02/05 | ||
Hilan Ltd | 21,300 | 21,570 | 21,090 | -50 | -0.23% | 317.28K | 02/05 | ||
I.e.s. Ord1 | 20,520 | 21,230 | 20,000 | +10 | +0.05% | 20.07K | 02/05 | ||
IDI Insurance | 10,990 | 11,050 | 10,720 | +190 | +1.76% | 317.33K | 02/05 | ||
Inrom Construction Industries | 1,218 | 1,233 | 1,209 | -11 | -0.90% | 2.89M | 02/05 | ||
Isr Discount Bnk | 1,890 | 1,911 | 1,880 | -9 | -0.47% | 9.43M | 02/05 | ||
Isracard | 1,295 | 1,370 | 1,295 | -58 | -4.29% | 9.78M | 02/05 | ||
Israel Canada TR Ltd | 1,450 | 1,461 | 1,397 | +28 | +1.97% | 1.15M | 02/05 | ||
Israel Land Development Company | 3,201 | 3,278 | 3,201 | -52 | -1.60% | 453.42K | 02/05 | ||
Isras | 73,580 | 74,170 | 70,020 | +1720 | +2.39% | 12.21K | 02/05 | ||
Issta Lines | 7,920 | 8,175 | 7,920 | -50 | -0.63% | 26.93K | 02/05 | ||
Kvutzat Acro | 4,120.00 | 4,120.00 | 3,987.00 | +102.00 | +2.54% | 110.11K | 02/05 | ||
Levinstein Prop | 6,050 | 6,388 | 6,050 | -155 | -2.50% | 15.27K | 02/05 | ||
Liveperson | 187.0 | 195.8 | 187.0 | 0.0 | 0.00% | 1.47M | 02/05 | ||
Magic Sftware | 4,374 | 4,470 | 4,361 | -40 | -0.91% | 787.08K | 02/05 | ||
Matrix | 7,479 | 7,552 | 7,430 | -56 | -0.74% | 360.33K | 02/05 | ||
Maytronics | 3,124 | 3,195 | 3,112 | -43 | -1.36% | 456.92K | 02/05 | ||
Mediterranean Towers | 808.0 | 815.0 | 796.0 | +7.9 | +0.99% | 3.20M | 02/05 | ||
Mega Or Holdings | 9,856 | 9,900 | 9,771 | +38 | +0.39% | 90.66K | 02/05 | ||
Melisron | 25,640 | 25,780 | 25,420 | -20 | -0.08% | 131.59K | 02/05 | ||
Menivim | 172.5 | 172.5 | 166.2 | +4.6 | +2.74% | 17.01M | 02/05 | ||
Menora Mivt Hld | 9,150 | 9,150 | 8,974 | +109 | +1.21% | 969.85K | 02/05 | ||
Migdal Insurance | 462.0 | 486.0 | 462.0 | -15.0 | -3.14% | 14.18M | 02/05 | ||
Mivne Real Estate KD | 921.5 | 922.1 | 905.6 | +6.5 | +0.71% | 2.71M | 02/05 | ||
Mizrahi Tefahot | 13,730 | 13,730 | 13,470 | +180 | +1.33% | 1.57M | 02/05 | ||
Nayax | 10,300.00 | 10,300.00 | 9,801.00 | +310.00 | +3.10% | 555.32K | 02/05 | ||
Neto Malinda | 5,703 | 5,866 | 5,703 | -65 | -1.13% | 38.46K | 02/05 | ||
NICE Ltd | 82,300 | 84,000 | 82,250 | -1080 | -1.30% | 347.43K | 02/05 | ||
Nova Measuring Instruments Ltd | 63,370 | 64,200 | 63,200 | +150 | +0.24% | 77.26K | 02/05 | ||
Novolog | 157.0 | 157.0 | 150.8 | +4.3 | +2.82% | 281.85K | 02/05 | ||
One Software | 5,264 | 5,294 | 5,138 | +112 | +2.17% | 107.00K | 02/05 | ||
Opko Health | 476.9 | 486.7 | 471.0 | +15.0 | +3.25% | 1.73M | 02/05 | ||
Ormat Tech | 25,150 | 25,180 | 24,770 | +880 | +3.63% | 125.31K | 02/05 | ||
OY Nofar Energy | 8,901 | 9,120 | 8,901 | -210 | -2.30% | 217.76K | 02/05 | ||
Partner Comms | 1,715 | 1,732 | 1,705 | -15 | -0.87% | 848.99K | 02/05 | ||
Perion Network | 4,831 | 4,867 | 4,759 | +122 | +2.59% | 2.34M | 02/05 | ||
Phoenix Holdings | 3,612 | 3,636 | 3,561 | +22 | +0.61% | 963.76K | 02/05 | ||
Plason | 13,500 | 14,170 | 13,240 | +180 | +1.35% | 162.30K | 02/05 | ||
Prashkovsky Inv | 8,746 | 8,862 | 8,619 | -24 | -0.27% | 65.93K | 02/05 | ||
Prop Build | 19,590 | 20,100 | 19,230 | +270 | +1.40% | 24.47K | 02/05 | ||
Rami Levi | 20,900 | 21,080 | 20,540 | +80 | +0.38% | 110.77K | 02/05 | ||
Reit 1 | 1,570 | 1,570 | 1,530 | +39 | +2.55% | 2.22M | 02/05 | ||
Retailors | 8,172.00 | 8,436.00 | 7,914.00 | +167.00 | +2.09% | 277.29K | 02/05 | ||
Sapiens | 11,000 | 11,640 | 11,000 | -450 | -3.93% | 658.67K | 02/05 | ||
Scope | 12,430 | 12,960 | 12,300 | -240 | -1.89% | 272.23K | 02/05 | ||
Sella Real Estate | 774.0 | 774.0 | 753.7 | +18.2 | +2.41% | 1.42M | 02/05 | ||
Strauss Group | 6,900 | 7,007 | 6,900 | -80 | -1.15% | 557.25K | 02/05 | ||
Summit | 4,566 | 4,600 | 4,485 | +41 | +0.91% | 108.44K | 02/05 | ||
Super Sol 01 | 2,413 | 2,500 | 2,413 | -77 | -3.09% | 13.31M | 02/05 | ||
Tadiran Hldg | 26,100 | 26,750 | 26,100 | -420 | -1.58% | 21.86K | 02/05 | ||
TASE | 2,440 | 2,479 | 2,396 | -5 | -0.20% | 1.96M | 02/05 | ||
Teva Pharm | 5,174 | 5,248 | 5,143 | 0 | 0.00% | 8.66M | 02/05 | ||
Tower | 12,070 | 12,240 | 12,070 | -140 | -1.15% | 249.34K | 02/05 | ||
Turpaz Industries | 1,761.00 | 1,845.00 | 1,761.00 | -84.00 | -4.55% | 2.47M | 02/05 | ||
Yochananof | 19,050 | 19,380 | 18,810 | -310 | -1.60% | 24.15K | 02/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته