قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
2,055.88
-9.54
-0.46%
- الحجم: -
- الفتح: 2,058.15
- مدى يومي: 2,051.09 - 2,065.81
TA-Rimon
2,055.88
-9.54
-0.46%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - TA-Rimon
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر TA-Rimon. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 299.7 | 316.2 | 290.0 | -3.8 | -1.25% | 10.77K | 06/05 | ||
| Accel Solutions Group | 102.8 | 104.4 | 96.1 | +3.8 | +3.84% | 370.24K | 06/05 | ||
| Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 06/05 | ||
| Adgar Inv & Dev | 483.7 | 493.4 | 477.9 | -10.9 | -2.20% | 30.96K | 06/05 | ||
| Afcon Holdings | 9,214 | 9,214 | 9,213 | +1 | +0.01% | 1.27K | 06/05 | ||
| Africa Israel Residences | 23,530 | 23,650 | 23,100 | +70 | +0.30% | 9.07K | 06/05 | ||
| Airport City | 5,797 | 5,862 | 5,750 | -71 | -1.21% | 57.09K | 06/05 | ||
| Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 06/05 | ||
| Allot Communications | 789.1 | 804.0 | 750.4 | +21.7 | +2.83% | 16.56K | 06/05 | ||
| Alony Hetz | 2,560 | 2,614 | 2,544 | -30 | -1.16% | 1.03M | 06/05 | ||
| Altshuler Shaham Financial | 480.6 | 486.1 | 473.9 | -5.7 | -1.17% | 362.40K | 06/05 | ||
| Aluma Infrastructure Fund 2020 | 31.90 | 32.70 | 30.30 | +0.70 | +2.24% | 165.02K | 06/05 | ||
| Amot Investments | 1,610 | 1,620 | 1,592 | -4 | -0.25% | 565.61K | 06/05 | ||
| Analyst IMS | 3,913 | 3,916 | 3,916 | 0 | 0.00% | 0.11K | 06/05 | ||
| Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 06/05 | ||
| Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 06/05 | ||
| Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 06/05 | ||
| Arad Investment | 9,777 | 9,819 | 9,474 | +148 | +1.54% | 11.04K | 06/05 | ||
| Argo Properties NV | 7,005.00 | 7,144.00 | 6,915.00 | +28.00 | +0.40% | 12.80K | 06/05 | ||
| Ashtrom Group Ltd | 5,060 | 5,231 | 5,071 | -201 | -3.82% | 146.06K | 06/05 | ||
| Aspen Group Ltd | 641.4 | 653.6 | 640.0 | -10.6 | -1.63% | 58.62K | 06/05 | ||
| Atreyu Capital | 5,193 | 5,335 | 5,126 | -98 | -1.85% | 8.21K | 06/05 | ||
| AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 06/05 | ||
| Augwind | 206.0 | 207.5 | 205.4 | -3.6 | -1.72% | 12.38K | 06/05 | ||
| Aura Investments | 1,469.0 | 1,491.0 | 1,444.0 | -8.0 | -0.54% | 406.34K | 06/05 | ||
| Automatic Bank Services Ltd | 1,404 | 1,420 | 1,395 | -19 | -1.34% | 21.29K | 06/05 | ||
| Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 06/05 | ||
| Azorim Investment | 1,677 | 1,694 | 1,653 | -23 | -1.35% | 115.40K | 06/05 | ||
| Azrieli Group | 23,830 | 24,100 | 23,410 | -270 | -1.12% | 140.27K | 06/05 | ||
| Bait Vegag Real Estate Development | 744.60 | 745.60 | 742.60 | +2.00 | +0.27% | 0.18K | 06/05 | ||
| Bank Hapoalim | 3,272 | 3,324 | 3,258 | -47 | -1.42% | 3.13M | 06/05 | ||
| Bank Leumi Le-is | 2,883 | 2,922 | 2,872 | -28 | -0.96% | 3.74M | 06/05 | ||
| Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 113.63K | 06/05 | ||
| Bazan | 106.2 | 107.7 | 105.7 | -0.7 | -0.65% | 4.76M | 06/05 | ||
| Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 06/05 | ||
| Bezeq | 459.8 | 461.5 | 456.6 | -5.3 | -1.14% | 2.63M | 06/05 | ||
| BIG | 38,860 | 39,240 | 38,450 | -450 | -1.14% | 25.98K | 06/05 | ||
| Bikurey Hasade Holdings | 252.60 | 254.00 | 252.00 | -1.90 | -0.75% | 25.99K | 06/05 | ||
| Bio Meat Foodtech LP | 42.70 | 44.90 | 41.90 | -1.30 | -2.95% | 12.15K | 06/05 | ||
| Blue Square | 28,030 | 28,190 | 27,720 | +30 | +0.11% | 4.69K | 06/05 | ||
| Brainsway | 1,095 | 1,108 | 1,082 | +8 | +0.74% | 30.95K | 06/05 | ||
| Buligo Capital | 737.90 | 738.00 | 738.00 | +5.60 | +0.76% | 2.88K | 06/05 | ||
| Camtek Ltd | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 06/05 | ||
| Carasso Motors | 1,792 | 1,809 | 1,782 | -7 | -0.39% | 44.01K | 06/05 | ||
| Carasso Real Estate Ltd | 2,670.00 | 2,750.00 | 2,654.00 | -71.00 | -2.59% | 11.94K | 06/05 | ||
| Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 06/05 | ||
| Cellcom | 1,606 | 1,640 | 1,607 | -34 | -2.07% | 53.87K | 06/05 | ||
| Clal Insurance | 6,207 | 6,384 | 6,240 | -173 | -2.71% | 67.62K | 06/05 | ||
| Cohen Dev | 10,490 | 10,590 | 10,470 | +20 | +0.19% | 0.65K | 06/05 | ||
| Compugen Ltd | 804.5 | 814.0 | 796.1 | +9.0 | +1.13% | 65.30K | 06/05 | ||
| Danel | 33,900 | 34,400 | 33,760 | -370 | -1.08% | 21.95K | 06/05 | ||
| Danya Cebus | 8,516 | 8,601 | 8,323 | +74 | +0.88% | 10.79K | 06/05 | ||
| Delek Automotive | 2,154 | 2,159 | 2,106 | +10 | +0.47% | 80.79K | 06/05 | ||
| Delek Group | 43,880 | 44,100 | 43,530 | -120 | -0.27% | 21.97K | 06/05 | ||
| Delta Gal | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 06/05 | ||
| Delta Israel Brands | 5,845.00 | 5,888.00 | 5,616.00 | +229.00 | +4.08% | 79.48K | 06/05 | ||
| Dimri | 29,800 | 30,340 | 29,740 | -400 | -1.32% | 6.92K | 06/05 | ||
| Diplomat Holdings | 3,344.00 | 3,367.00 | 3,315.00 | -13.00 | -0.39% | 2.58K | 06/05 | ||
| Direct Finance TA | 49,650 | 49,930 | 47,030 | +670 | +1.37% | 2.12K | 06/05 | ||
| Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 06/05 | ||
| Dorsel Holdings | 1,284.00 | 1,284.00 | 1,246.00 | -6.00 | -0.47% | 22.64K | 06/05 | ||
| Duniec | 20,160 | 20,970 | 20,050 | -810 | -3.86% | 3.20K | 06/05 | ||
| E&m Comps | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 1.92K | 06/05 | ||
| Econergy Renewable Energy | 1,517.00 | 1,558.00 | 1,512.00 | -32.00 | -2.07% | 2.99K | 06/05 | ||
| El Al | 529.6 | 529.9 | 517.0 | +10.0 | +1.92% | 7.04M | 06/05 | ||
| Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 06/05 | ||
| Elco | 10,930 | 11,100 | 10,810 | -150 | -1.35% | 22.59K | 06/05 | ||
| Electra | 140,350 | 144,980 | 139,510 | -4650 | -3.21% | 5.63K | 06/05 | ||
| Electra Consumer Products | 7,919 | 8,175 | 7,900 | -132 | -1.64% | 7.31K | 06/05 | ||
| Electra Power | 2,036.00 | 2,065.00 | 2,013.00 | -15.00 | -0.73% | 1.82K | 06/05 | ||
| Electra Real Estate | 3,455 | 3,600 | 3,459 | -123 | -3.44% | 68.06K | 06/05 | ||
| Electreon Wireless | 20,580 | 20,970 | 19,510 | +1130 | +5.81% | 205.64K | 06/05 | ||
| Ellomay Capital Ltd | 5,471 | 5,518 | 5,425 | +46 | +0.85% | 24.67K | 06/05 | ||
| Elron Electronic | 513.1 | 528.0 | 512.0 | -2.2 | -0.43% | 111.25K | 06/05 | ||
| EN Shoham | 504.4 | 508.3 | 490.9 | +13.5 | +2.75% | 92.58K | 06/05 | ||
| Energean Oil Gas | 5,304 | 5,390 | 5,250 | -12 | -0.23% | 228.48K | 06/05 | ||
| Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 06/05 | ||
| Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 06/05 | ||
| Enlivex | 598 | 600 | 587 | -8 | -1.37% | 38.87K | 06/05 | ||
| Epitomee Medical | 310.30 | 320.00 | 305.80 | -6.90 | -2.18% | 13.53K | 06/05 | ||
| Equital | 10,230 | 10,450 | 10,150 | -290 | -2.76% | 16.48K | 06/05 | ||
| Etga Group | 1,026.00 | 1,042.00 | 993.50 | +14.00 | +1.38% | 7.13K | 06/05 | ||
| Evogene | 267.2 | 270.0 | 268.0 | -2.7 | -1.00% | 10.21K | 06/05 | ||
| Fattal 1998 | 44,140 | 45,290 | 43,540 | -910 | -2.02% | 24.39K | 06/05 | ||
| FIBI Holdings | 15,370 | 15,490 | 15,260 | -130 | -0.84% | 32.93K | 06/05 | ||
| First Intl Bank | 14,520 | 14,760 | 14,470 | -220 | -1.49% | 150.21K | 06/05 | ||
| Foresight Autonomous | 13.7 | 13.9 | 13.2 | +0.4 | +3.01% | 1.69M | 06/05 | ||
| Formula Sys | 28,100 | 28,300 | 27,960 | +60 | +0.21% | 14.47K | 06/05 | ||
| Fox | 29,740 | 30,760 | 29,330 | -200 | -0.67% | 20.66K | 06/05 | ||
| G City | 1,050 | 1,082 | 1,045 | -20 | -1.87% | 241.58K | 06/05 | ||
| Gamla Harel Residential RealEstate | 393.60 | 395.10 | 393.40 | -2.80 | -0.71% | 7.89K | 06/05 | ||
| Gencell | 74.6 | 75.0 | 72.9 | +0.9 | +1.22% | 226.91K | 06/05 | ||
| Generation Capital | 60.7 | 61.7 | 59.5 | +0.3 | +0.50% | 2.07M | 06/05 | ||
| Gilat Satellite Networks Ltd | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 06/05 | ||
| Givot Olam Par | 27.2 | 27.6 | 27.1 | -0.3 | -1.09% | 1.59M | 06/05 | ||
| Glassbox | 3,889.00 | 4,004.00 | 3,850.00 | +56.00 | +1.46% | 1.39K | 06/05 | ||
| Globalicom Trd | 156.7 | 156.8 | 156.7 | 0.0 | 0.00% | 180.45K | 06/05 | ||
| Globrands | 39,590 | 40,000 | 39,400 | +110 | +0.28% | 0.13K | 06/05 | ||
| Golden House | 2,290 | 2,297 | 2,281 | -7 | -0.30% | 0.67K | 06/05 | ||
| Hagag Group | 1,746 | 1,777 | 1,730 | -24 | -1.36% | 28.14K | 06/05 | ||
| Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | +0.6 | +0.61% | 2.28K | 06/05 | ||
| Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 06/05 | ||
| Hanan Mor | 131.2 | 132.9 | 128.1 | -1.4 | -1.06% | 171.34K | 06/05 | ||
| Harel Ins & Inv | 3,389 | 3,415 | 3,325 | +9 | +0.27% | 301.48K | 06/05 | ||
| Hilan Ltd | 21,540 | 21,700 | 21,300 | +100 | +0.47% | 20.31K | 06/05 | ||
| Hiper Global | 1,790.00 | 1,800.00 | 1,750.00 | -37.00 | -2.03% | 27.76K | 06/05 | ||
| Holmes Place | 503.1 | 509.9 | 504.6 | -4.2 | -0.83% | 1.44K | 06/05 | ||
| Homebiogas | 320.90 | 321.00 | 321.00 | +0.30 | +0.09% | 0.40K | 06/05 | ||
| I.e.s. Ord1 | 20,940 | 21,130 | 20,860 | -40 | -0.19% | 0.40K | 06/05 | ||
| IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | -4.0 | -0.59% | 7.90K | 06/05 | ||
| IBITEC FUND | 66.8 | 68.1 | 66.5 | +0.3 | +0.45% | 53.62K | 06/05 | ||
| ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 06/05 | ||
| IDI Insurance | 11,110 | 11,220 | 11,020 | -100 | -0.89% | 55.89K | 06/05 | ||
| Ilex Medical | 6,515 | 6,592 | 6,417 | +44 | +0.68% | 4.25K | 06/05 | ||
| Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 06/05 | ||
| Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 06/05 | ||
| Intercure | 1,266.0 | 1,280.0 | 1,180.0 | +59.0 | +4.89% | 232.34K | 06/05 | ||
| Isr Discount Bnk | 1,861 | 1,880 | 1,850 | -25 | -1.33% | 2.22M | 06/05 | ||
| Isracard | 1,350 | 1,354 | 1,300 | +37 | +2.82% | 1.52M | 06/05 | ||
| Israel Canada TR Ltd | 1,421 | 1,464 | 1,418 | -55 | -3.73% | 305.19K | 06/05 | ||
| Israel Corp | 88,200 | 88,740 | 87,010 | +480 | +0.55% | 10.35K | 06/05 | ||
| Israel Land Development Company | 3,156 | 3,232 | 3,134 | -76 | -2.35% | 40.38K | 06/05 | ||
| Isramco Negev | 167.6 | 168.8 | 166.9 | -1.1 | -0.65% | 982.28K | 06/05 | ||
| Isras | 73,400 | 74,440 | 72,090 | -270 | -0.37% | 1.86K | 06/05 | ||
| Issta Lines | 7,858 | 7,930 | 7,806 | -62 | -0.78% | 4.83K | 06/05 | ||
| Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 2.03K | 06/05 | ||
| Kafrit Inds | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 06/05 | ||
| Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 06/05 | ||
| Kardan Real Es | 422.3 | 433.6 | 417.5 | -4.0 | -0.94% | 126.58K | 06/05 | ||
| Kenon Holdings | 8,360 | 8,581 | 8,292 | -209 | -2.44% | 84.54K | 06/05 | ||
| Kerur Holdings | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 06/05 | ||
| Keystone Reit | 569.50 | 572.80 | 567.50 | +2.00 | +0.35% | 77.78K | 06/05 | ||
| Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 06/05 | ||
| Kvutzat Acro | 4,132.00 | 4,149.00 | 4,006.00 | +27.00 | +0.66% | 26.39K | 06/05 | ||
| Lapidot Isr Oil | 5,765 | 5,868 | 5,753 | -103 | -1.76% | 9.60K | 06/05 | ||
| Lesico | 347.7 | 361.9 | 345.0 | -0.4 | -0.11% | 9.78K | 06/05 | ||
| Levinstein Prop | 6,038 | 6,066 | 6,016 | -13 | -0.21% | 6.36K | 06/05 | ||
| Libra Insurance | 405.20 | 410.00 | 405.00 | -4.50 | -1.10% | 97.73K | 06/05 | ||
| Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 06/05 | ||
| Liveperson | 216.0 | 223.8 | 212.8 | +0.6 | +0.28% | 673.79K | 06/05 | ||
| Ludan Engineerin | 1,848 | 1,867 | 1,800 | 0 | 0.00% | 4.53K | 06/05 | ||
| M. Levinstein O1 | 30,650 | 30,830 | 30,650 | -180 | -0.58% | 0.79K | 06/05 | ||
| Magic Sftware | 4,515 | 4,528 | 4,459 | +12 | +0.27% | 32.14K | 06/05 | ||
| Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 06/05 | ||
| Matrix | 7,422 | 7,505 | 7,349 | -52 | -0.70% | 48.97K | 06/05 | ||
| Max Stock | 840.00 | 845.00 | 838.30 | -4.40 | -0.52% | 107.15K | 06/05 | ||
| Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 06/05 | ||
| Mediterranean Towers | 824.7 | 828.1 | 821.0 | -8.2 | -0.98% | 251.61K | 06/05 | ||
| Mega Or Holdings | 9,600 | 10,040 | 9,630 | -329 | -3.31% | 18.18K | 06/05 | ||
| MeguREIT Israel | 439.0 | 443.0 | 436.9 | -3.2 | -0.72% | 72.69K | 06/05 | ||
| Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 06/05 | ||
| Meitav DS | 1,657 | 1,681 | 1,649 | -1 | -0.06% | 15.11K | 06/05 | ||
| Melisron | 25,450 | 25,720 | 25,420 | -440 | -1.70% | 66.56K | 06/05 | ||
| Mendelson Infrastruct & Industries | 855.6 | 875.7 | 844.8 | +10.8 | +1.28% | 0.84K | 06/05 | ||
| Menif Financial Services | 1,255.00 | 1,293.00 | 1,225.00 | +20.00 | +1.62% | 45.25K | 06/05 | ||
| Menivim | 169.8 | 173.5 | 168.0 | -2.1 | -1.22% | 987.22K | 06/05 | ||
| Menora Mivt Hld | 8,936 | 9,071 | 8,871 | -135 | -1.49% | 86.99K | 06/05 | ||
| Meshek Energy-Renewable Energies | 248.60 | 257.10 | 240.00 | -8.40 | -3.27% | 1.03M | 06/05 | ||
| Michlol Finance | 486.00 | 488.70 | 481.90 | -1.40 | -0.29% | 3.78K | 06/05 | ||
| Migdal Insurance | 468.0 | 474.6 | 462.8 | 0.0 | 0.00% | 1.48M | 06/05 | ||
| Mishorim Dev Grp | 701.1 | 701.3 | 692.8 | +1.2 | +0.17% | 34.98K | 06/05 | ||
| Mivne Real Estate KD | 911.0 | 922.3 | 909.3 | -19.0 | -2.04% | 776.09K | 06/05 | ||
| Mivtah Sham | 12,510 | 12,650 | 12,450 | -90 | -0.71% | 12.68K | 06/05 | ||
| Mizrahi Tefahot | 13,260 | 13,550 | 13,270 | -340 | -2.50% | 339.48K | 06/05 | ||
| More Provident | 491.40 | 491.50 | 491.40 | -5.40 | -1.09% | 2.48K | 06/05 | ||
| Multi Retail | 413.80 | 429.00 | 390.00 | +17.80 | +4.49% | 74.85K | 06/05 | ||
| Naphta | 1,890 | 1,913 | 1,890 | -16 | -0.84% | 24.52K | 06/05 | ||
| Navitas Petroleum Unit | 3,947 | 4,150 | 3,930 | -53 | -1.33% | 100.27K | 06/05 | ||
| Nawi Brothers | 2,565 | 2,588 | 2,549 | -20 | -0.77% | 23.87K | 06/05 | ||
| Nayax | 10,850.00 | 11,100.00 | 10,350.00 | +360.00 | +3.43% | 54.93K | 06/05 | ||
| Netanel Group | 1,131 | 1,160 | 1,123 | -28 | -2.42% | 22.37K | 06/05 | ||
| Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 06/05 | ||
| Neto Malinda | 5,677 | 5,871 | 5,571 | -143 | -2.46% | 19.54K | 06/05 | ||
| Newmed Energy LP | 955.2 | 962.9 | 948.1 | -8.8 | -0.91% | 732.75K | 06/05 | ||
| Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 06/05 | ||
| NICE Ltd | 83,070 | 84,120 | 82,430 | +740 | +0.90% | 81.45K | 06/05 | ||
| Norstar Holdings | 899.1 | 930.9 | 895.3 | -28.8 | -3.10% | 34.90K | 06/05 | ||
| Nova Measuring Instruments Ltd | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 06/05 | ||
| Novolog | 156.5 | 156.9 | 154.3 | -0.4 | -0.25% | 70.63K | 06/05 | ||
| One Software | 5,479 | 5,493 | 5,350 | +40 | +0.74% | 61.17K | 06/05 | ||
| OPC Energy | 2,808 | 2,895 | 2,795 | -100 | -3.44% | 342.97K | 06/05 | ||
| Opko Health | 493.3 | 493.9 | 470.0 | +6.9 | +1.42% | 208.29K | 06/05 | ||
| Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 06/05 | ||
| Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 06/05 | ||
| Orian Sh.m | 1,551 | 1,630 | 1,549 | -47 | -2.94% | 4.78K | 06/05 | ||
| Ormat Tech | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 06/05 | ||
| Overseas Commerce | 402.1 | 406.9 | 400.0 | 0.0 | 0.00% | 0.01K | 06/05 | ||
| OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 06/05 | ||
| Palram Ind | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 06/05 | ||
| Partner Comms | 1,704 | 1,706 | 1,680 | -5 | -0.29% | 77.14K | 06/05 | ||
| Payton | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 06/05 | ||
| Paz Oil Company | 37,400 | 37,680 | 36,730 | +150 | +0.40% | 5.95K | 06/05 | ||
| Peninsula Group | 160.6 | 161.0 | 158.5 | +2.1 | +1.32% | 117.72K | 06/05 | ||
| Perion Network | 4,752 | 4,888 | 4,650 | +10 | +0.21% | 167.21K | 06/05 | ||
| Phinergy | 512.20 | 519.80 | 502.80 | +4.00 | +0.79% | 8.22K | 06/05 | ||
| Phoenix Holdings | 3,633 | 3,678 | 3,569 | +21 | +0.58% | 254.13K | 06/05 | ||
| Plason | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 06/05 | ||
| Pluri Inc | 2,161 | 2,170 | 2,045 | +32 | +1.50% | 0.53K | 06/05 | ||
| Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 06/05 | ||
| I.D. Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 06/05 | ||
| Prashkovsky Inv | 8,654 | 8,858 | 8,632 | -249 | -2.80% | 16.19K | 06/05 | ||
| Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 06/05 | ||
| Prop Build | 19,350 | 19,930 | 19,240 | -450 | -2.27% | 8.92K | 06/05 | ||
| Pulsenmore | 402.7 | 414.9 | 340.0 | +68.1 | +20.35% | 61.75K | 06/05 | ||
| Purple Biotech | 20.2 | 20.9 | 19.7 | -0.7 | -3.35% | 137.87K | 06/05 | ||
| Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 06/05 | ||
| Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 06/05 | ||
| Rami Levi | 20,830 | 20,980 | 20,700 | -100 | -0.48% | 39.55K | 06/05 | ||
| Rani Zim | 292.8 | 294.7 | 289.7 | +0.1 | +0.03% | 170.24K | 06/05 | ||
| Rapac | 2,496 | 2,514 | 2,457 | -20 | -0.79% | 6.27K | 06/05 | ||
| Ratio Par | 285.2 | 287.9 | 284.3 | -2.7 | -0.94% | 1.24M | 06/05 | ||
| Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 06/05 | ||
| Raval Acs | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 06/05 | ||
| Reit 1 | 1,526 | 1,580 | 1,520 | -44 | -2.80% | 193.87K | 06/05 | ||
| Reit Azorim HF Living | 412.0 | 417.5 | 414.4 | -5.5 | -1.32% | 1.35K | 06/05 | ||
| Retailors | 8,176.00 | 8,320.00 | 8,152.00 | -79.00 | -0.96% | 10.18K | 06/05 | ||
| Rimon Consulting Management Services | 3,037.00 | 3,056.00 | 3,012.00 | -28.00 | -0.91% | 1.39K | 06/05 | ||
| Rimoni Ind | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 06/05 | ||
| Sapiens | 11,520 | 11,590 | 11,330 | +220 | +1.95% | 53.89K | 06/05 | ||
| Sarfati | 3,115 | 3,132 | 3,109 | -13 | -0.42% | 0.97K | 06/05 | ||
| Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 06/05 | ||
| Scope | 12,220 | 12,360 | 12,060 | -100 | -0.81% | 14.31K | 06/05 | ||
| Sella Real Estate | 750.3 | 767.0 | 748.8 | -18.7 | -2.43% | 536.67K | 06/05 | ||
| Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 06/05 | ||
| Shikun & Binui | 821.0 | 840.0 | 816.6 | -21.2 | -2.52% | 1.56M | 06/05 | ||
| Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 06/05 | ||
| Sofwave Medical | 1,764.00 | 1,777.00 | 1,748.00 | +16.00 | +0.92% | 12.57K | 06/05 | ||
| Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | -5.00 | -0.17% | 37.55K | 06/05 | ||
| Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 06/05 | ||
| Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 06/05 | ||
| Summit | 4,582 | 4,612 | 4,538 | -26 | -0.56% | 16.25K | 06/05 | ||
| Suny Cellular Com | 102.8 | 103.1 | 100.4 | -0.3 | -0.29% | 225.30K | 06/05 | ||
| Super Sol 01 | 2,390 | 2,419 | 2,360 | +13 | +0.55% | 527.96K | 06/05 | ||
| Tadiran Hldg | 25,760 | 26,640 | 25,630 | -680 | -2.57% | 15.98K | 06/05 | ||
| Tamar Petroleum | 2,145 | 2,166 | 2,085 | +7 | +0.33% | 126.02K | 06/05 | ||
| TASE | 2,550 | 2,578 | 2,504 | +30 | +1.19% | 191.32K | 06/05 | ||
| Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 06/05 | ||
| Tera Light | 689.30 | 693.50 | 686.00 | -4.20 | -0.61% | 10.22K | 06/05 | ||
| Terminal X | 285.40 | 285.70 | 285.70 | -0.30 | -0.11% | 0.27K | 06/05 | ||
| Teva Pharm | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 06/05 | ||
| Tiv Taam Hold 1 | 524.4 | 532.7 | 519.6 | -7.3 | -1.37% | 200.67K | 06/05 | ||
| Tomer Energy Royalties 2012 | 1,500 | 1,511 | 1,495 | -11 | -0.73% | 2.78K | 06/05 | ||
| Top Gum Industries | 652.00 | 654.50 | 638.30 | -2.20 | -0.34% | 7.05K | 06/05 | ||
| Top Systems | 838.8 | 862.0 | 825.0 | -24.4 | -2.83% | 1.59K | 06/05 | ||
| Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 06/05 | ||
| Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 06/05 | ||
| Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 06/05 | ||
| Victory Supermarket Chain | 4,911 | 4,917 | 4,890 | -9 | -0.18% | 1.30K | 06/05 | ||
| Vitania Ltd | 2,044 | 2,048 | 2,043 | -10 | -0.49% | 0.24K | 06/05 | ||
| Wesure Global Tech | 262.50 | 267.10 | 260.40 | -3.70 | -1.39% | 34.74K | 06/05 | ||
| Willy Food Inv | 1,992 | 1,997 | 1,992 | 0 | 0.00% | 0.05K | 06/05 | ||
| YD More Invest | 772.9 | 785.0 | 765.0 | +2.7 | +0.35% | 101.49K | 06/05 | ||
| Yochananof | 18,990 | 19,210 | 18,790 | -170 | -0.89% | 6.08K | 06/05 | ||
| Zmh Hammerman | 2,999 | 3,010 | 2,990 | -11 | -0.37% | 1.20K | 06/05 | ||
| Zur-shamir Ins | 578.3 | 578.3 | 574.0 | +4.3 | +0.75% | 5.21K | 06/05 |
ارائي
ما هو شعورك تجاه TA-Rimon؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن TA-Rimon
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته