اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 448.80 | 464.80 | 453.40 | 446.80 | -0.55% | 4.08M | 448.80-0.55% | 01/05 | |
ORL Bazan Oil Refineries Ltd | 110.00 | 108.90 | 110.40 | 108.20 | +1.01% | 3.9M | 110.00+1.01% | 01/05 | |
POLI Bank Hapoalim | 3,349.00 | 3,386.00 | 3,372.00 | 3,306.00 | -1.09% | 3.67M | 3,349.00-1.09% | 01/05 | |
LUMI Bank Leumi Le-is | 2,882.00 | 2,930.00 | 2,912.00 | 2,866.00 | -1.64% | 3.65M | 2,882.00-1.64% | 01/05 | |
ELAL El Al | 504.00 | 524.50 | 524.50 | 502.20 | -3.91% | 3.39M | 504.00-3.91% | 01/05 |
اسم | السعر |
---|---|
INCR Intercure | 1,150.00+142.0+14.09% |
TTAM Tiv Taam Hold 1 | 527.00+32.8+6.64% |
EVGN Evogene | 266.70+16.5+6.59% |
PPBT Purple Biotech | 22.30+1.3+6.19% |
PLUR Pluri Inc | 2,083.00+85+4.25% |
اسم | السعر |
---|---|
PNRG Phinergy | 472.60-40.20-7.84% |
ELWS Electreon Wireless | 18,290.00-1,450-7.35% |
CRML Carmel | 1,765.00-124-6.56% |
LPSN Liveperson | 187.00-10.0-5.08% |
TLSY Telsys | 21,500.00-1,090-4.83% |