اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ILBZN12=TA Bazan B12 | 97.70 | 97.70 | 98.04 | 97.50 | -0.09% | 25.98M | 97.70-0.09% | 20/06 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 98.75 | 98.75 | 98.75 | 98.65 | +0.06% | 16.6M | 98.75+0.06% | 20/06 | |
ILPNCP11=TA Phoenix Cap B11 | 88.80 | 88.80 | 89.05 | 88.71 | +0.02% | 7.51M | 88.80+0.02% | 20/06 | |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 78.94 | 78.94 | 79.34 | 78.84 | -0.24% | 7.02M | 78.94-0.24% | 20/06 | |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 83.48 | 83.48 | 84.07 | 83.48 | -0.25% | 5.78M | 83.48-0.25% | 20/06 |
اسم | السعر |
---|---|
ILILC14=TA Israel Corporation Ltd 2.2 30-Jun-2028 | 93.95+0.240+0.26% |
ILPNCP8=TA Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.94+0.18+0.18% |
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 91.68+0.15+0.16% |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.47+0.130+0.13% |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 99.20+0.12+0.12% |
اسم | السعر |
---|---|
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 84.92-0.250-0.29% |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 83.48-0.210-0.25% |
ILALHE12=TA Alony B12 | 84.17-0.21-0.25% |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 78.94-0.190-0.24% |
ILSAE7=TA Shufersal Ltd 3.52 20-Aug-2030 | 95.11-0.190-0.20% |