الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
98.61 | 98.61 | 98.50 | +0.12% | 19.17M | xx.xx | ||
97.80 | 98.01 | 97.69 | +0.16% | 1.22M | xx.xx | ||
99.59 | 99.59 | 99.45 | +0.08% | 668.32K | xx.xx | ||
98.15 | 98.23 | 98.08 | +0.23% | 11.77M | xx.xx | ||
98.95 | 98.96 | 98.78 | +0.11% | 1.09M | xx.xx | ||
94.94 | 95.03 | 94.78 | +0.09% | 743.98K | xx.xx | ||
102.99 | 102.99 | 102.98 | +0.02% | 551.85K | xx.xx | ||
100.98 | 100.99 | 100.75 | +0.08% | 448.62K | xx.xx | ||
99.55 | 99.71 | 99.32 | +0.08% | 822.77K | xx.xx | ||
90.69 | 91.18 | 90.45 | +0.30% | 1.7M | xx.xx | ||
103.10 | 103.19 | 102.89 | +0.14% | 840.7K | xx.xx | ||
96.830 | 96.950 | 96.670 | +0.13% | 2.96M | xx.xx | ||
98.85 | 98.89 | 98.69 | 0.00% | 6.43M | xx.xx | ||
94.68 | 94.77 | 94.46 | +0.24% | 1.2M | xx.xx | ||
97.14 | 97.18 | 96.85 | +0.33% | 1.33M | xx.xx | ||
86.45 | 86.69 | 86.32 | +0.10% | 995.06K | xx.xx | ||
89.720 | 91.700 | 89.550 | +0.17% | 376.9K | xx.xx | ||
78.220 | 78.540 | 77.910 | +0.41% | 1.65M | xx.xx | ||
91.540 | 91.630 | 91.380 | +0.16% | 3.91M | xx.xx | ||
84.020 | 84.430 | 83.810 | 0.00% | 1.24M | xx.xx | ||
85.000 | 85.500 | 84.940 | +0.07% | 2.53M | xx.xx | ||
87.990 | 88.420 | 87.800 | +0.22% | 1.99M | xx.xx | ||
101.060 | 101.110 | 100.820 | +0.25% | 1.37M | xx.xx | ||
96.550 | 96.700 | 96.220 | +0.29% | 1.02M | xx.xx | ||
93.210 | 93.240 | 93.080 | +0.18% | 1.68M | xx.xx | ||
92.490 | 92.840 | 92.470 | +0.01% | 1.39M | xx.xx | ||
97.040 | 97.300 | 96.860 | +0.05% | 542.57K | xx.xx | ||
82.820 | 83.000 | 82.630 | +0.23% | 5.29M | xx.xx | ||
93.930 | 94.150 | 93.700 | +0.23% | 2.1M | xx.xx | ||
77.880 | 78.200 | 77.550 | +0.45% | 1.53M | xx.xx | ||
94.750 | 94.820 | 94.470 | +0.16% | 1.31M | xx.xx | ||
87.610 | 87.770 | 87.530 | +0.15% | 5.63M | xx.xx | ||
84.610 | 84.790 | 84.250 | +0.52% | 10.96M | xx.xx | ||
90.590 | 90.780 | 90.280 | +0.29% | 792.6K | xx.xx | ||
92.830 | 93.070 | 92.620 | +0.23% | 3.95M | xx.xx | ||
83.52 | 83.94 | 83.12 | +0.02% | 4.61M | xx.xx | ||
87.29 | 87.38 | 87.05 | +0.17% | 549.63K | xx.xx | ||
87.95 | 88.00 | 87.53 | +0.49% | 1.76M | xx.xx | ||
80.70 | 80.84 | 80.42 | +0.31% | 1.52M | xx.xx | ||
98.29 | 98.36 | 98.20 | +0.15% | 1.54M | xx.xx | ||
103.79 | 103.84 | 103.79 | 0.00% | 0 | xx.xx | ||
99.47 | 99.50 | 99.39 | +0.08% | 1.53M | xx.xx | ||
92.38 | 92.45 | 92.03 | +0.40% | 2.85M | xx.xx | ||
97.21 | 97.40 | 96.98 | +0.18% | 1.06M | xx.xx | ||
100.05 | 100.05 | 100.02 | +0.03% | 126.92K | xx.xx | ||
92.960 | 93.030 | 92.600 | +0.40% | 1.84M | xx.xx | ||
92.580 | 92.720 | 92.500 | +0.35% | 2.2M | xx.xx | ||
92.640 | 92.740 | 92.160 | +0.51% | 1.13M | xx.xx | ||
97.730 | 97.740 | 97.520 | +0.22% | 440.34K | xx.xx |