برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 4,996.0 | 5,240.0 | 4,952.0 | -393.0 | -7.29% | 31.99M | 22:59:59 | ||
Aeon | 3,302.0 | 3,310.0 | 3,285.0 | +14.0 | +0.43% | 1.78M | 22:59:59 | ||
Ajinomoto Co., Inc. | 5,875.0 | 5,895.0 | 5,796.0 | +100.0 | +1.73% | 1.79M | 22:59:59 | ||
ANA Holdings | 3,000.0 | 3,017.0 | 2,958.0 | -60.0 | -1.96% | 7.58M | 22:59:59 | ||
Asahi Group Holdings | 5,405.0 | 5,488.0 | 5,369.0 | -60.0 | -1.10% | 3.27M | 22:59:59 | ||
Asahi Kasei Corp. | 1,100.5 | 1,102.0 | 1,079.5 | +32.5 | +3.04% | 5.60M | 22:59:59 | ||
Bandai Namco Holdings Inc | 2,962.0 | 2,996.5 | 2,941.0 | +33.0 | +1.13% | 1.74M | 22:59:59 | ||
Bridgestone Corp. | 6,979.0 | 6,993.0 | 6,822.0 | +254.0 | +3.78% | 2.35M | 22:59:59 | ||
Canon | 4,280.0 | 4,292.0 | 4,215.0 | +66.0 | +1.57% | 7.34M | 22:59:59 | ||
Central Japan Railway Co. | 3,617.0 | 3,632.0 | 3,568.0 | +51.0 | +1.43% | 3.89M | 22:59:59 | ||
Chugai Pharmaceutical | 5,050.0 | 5,079.0 | 4,968.0 | +198.0 | +4.08% | 2.77M | 22:59:59 | ||
Dai-ichi Life | 3,649.0 | 3,668.0 | 3,581.0 | +38.0 | +1.05% | 3.75M | 22:59:59 | ||
Daiwa House Industry | 4,440.0 | 4,445.0 | 4,377.0 | +90.0 | +2.07% | 1.84M | 22:59:59 | ||
Denso Corp. | 2,691.5 | 2,756.0 | 2,678.0 | -65.5 | -2.38% | 12.26M | 22:59:59 | ||
Disco Corp | 45,800.0 | 46,880.0 | 45,350.0 | -210.0 | -0.46% | 2.39M | 22:59:59 | ||
East Japan Railway Co. | 2,893.0 | 2,902.0 | 2,858.5 | +15.0 | +0.52% | 4.11M | 22:59:59 | ||
Eisai | 6,502.0 | 6,515.0 | 6,267.0 | +262.0 | +4.20% | 2.09M | 22:59:59 | ||
Eneos Holdings | 730.9 | 730.9 | 715.2 | +19.0 | +2.67% | 14.46M | 22:59:59 | ||
Fast Retailing | 41,550.0 | 42,290.0 | 41,430.0 | +160.0 | +0.39% | 1.32M | 22:59:59 | ||
Fujifilm Holdings Corp. | 3,377.0 | 3,427.0 | 3,352.0 | +49.0 | +1.47% | 3.65M | 22:59:59 | ||
Fujitsu | 2,435.5 | 2,481.5 | 2,410.5 | +10.0 | +0.41% | 10.67M | 22:59:59 | ||
Japan Exchange Group | 3,717.0 | 3,894.0 | 3,568.0 | -87.0 | -2.29% | 4.14M | 08:59:56 | ||
Japan Post Holdings | 1,509.0 | 1,512.5 | 1,491.5 | +24.0 | +1.61% | 6.10M | 08:59:57 | ||
Japan Tobacco | 4,245.0 | 4,245.0 | 4,198.0 | +68.0 | +1.63% | 6.00M | 22:59:59 | ||
Kao Corp. | 6,525.0 | 6,525.0 | 6,413.0 | +140.0 | +2.19% | 1.66M | 22:59:59 | ||
Kirin Holdings | 2,300.5 | 2,300.5 | 2,259.0 | +27.5 | +1.21% | 3.21M | 22:59:59 | ||
Komatsu | 4,755.0 | 4,775.0 | 4,566.0 | +491.0 | +11.52% | 12.80M | 22:59:59 | ||
Kubota Corp. | 2,545.5 | 2,545.5 | 2,491.0 | +84.0 | +3.41% | 4.17M | 22:59:59 | ||
Kyocera Corp. | 1,932.5 | 1,958.5 | 1,913.0 | +5.0 | +0.26% | 5.51M | 22:59:59 | ||
Lasertec Corp | 34,600.0 | 34,650.0 | 33,700.0 | +520.0 | +1.53% | 5.23M | 22:59:59 | ||
LY Corp | 383.1 | 383.7 | 376.9 | +4.3 | +1.14% | 19.54M | 22:59:59 | ||
M3 Inc | 1,691.5 | 1,729.0 | 1,657.0 | -186.0 | -9.91% | 13.09M | 22:59:59 | ||
Marubeni Corp. | 2,824.0 | 2,845.0 | 2,760.5 | +118.0 | +4.36% | 10.50M | 22:59:59 | ||
Mitsubishi Chemical Holdings Corp | 921.5 | 921.5 | 902.9 | +24.2 | +2.70% | 5.07M | 22:59:59 | ||
Mitsubishi Electric | 2,773.0 | 2,831.5 | 2,571.0 | +380.0 | +15.88% | 35.63M | 22:59:59 | ||
Mitsubishi Estate | 2,908.0 | 2,920.0 | 2,850.0 | +100.5 | +3.58% | 6.18M | 22:59:59 | ||
Mitsubishi Heavy Industries | 1,417.5 | 1,417.5 | 1,351.5 | +72.0 | +5.35% | 48.34M | 22:59:59 | ||
Mitsui Fudosan | 1,613.0 | 1,630.0 | 1,591.5 | +43.5 | +2.77% | 11.43M | 22:59:59 | ||
MS&AD Insurance Group Holdings | 2,846.5 | 2,846.5 | 2,777.0 | +71.5 | +2.58% | 4.51M | 22:59:59 | ||
NEC Corp. | 11,500.0 | 11,520.0 | 10,815.0 | +555.0 | +5.07% | 1.73M | 22:59:59 | ||
Nippon Steel | 3,541.0 | 3,541.0 | 3,461.0 | +97.0 | +2.82% | 5.40M | 22:59:59 | ||
Nippon Yusen K.K | 4,466.0 | 4,485.0 | 4,326.0 | +261.0 | +6.21% | 10.74M | 22:59:59 | ||
Nissan Motor | 581.7 | 581.7 | 551.3 | +32.7 | +5.96% | 55.74M | 22:59:59 | ||
Nitori Holdings Co Ltd | 21,245.0 | 21,635.0 | 20,960.0 | -575.0 | -2.64% | 988.20K | 22:59:59 | ||
Nomura | 900.0 | 919.6 | 893.0 | -14.2 | -1.55% | 26.29M | 22:59:59 | ||
Olympus Corp. | 2,200.5 | 2,222.5 | 2,183.5 | +26.0 | +1.20% | 2.93M | 22:59:59 | ||
Omron Cor | 5,460.0 | 5,460.0 | 5,320.0 | +187.0 | +3.55% | 954.70K | 22:59:59 | ||
Oriental Land Co Ltd | 4,362.0 | 4,545.0 | 4,272.0 | -292.0 | -6.27% | 17.87M | 22:59:59 | ||
Orix T | 3,241.0 | 3,247.0 | 3,209.0 | +53.0 | +1.66% | 3.95M | 22:59:59 | ||
Otsuka Holdings Ltd | 6,742.0 | 6,742.0 | 6,373.0 | +372.0 | +5.84% | 2.20M | 22:59:59 | ||
Panasonic | 1,382.0 | 1,382.5 | 1,351.0 | +44.0 | +3.29% | 10.29M | 22:59:59 | ||
Renesas Electronics Corp | 2,628.5 | 2,682.0 | 2,517.0 | +89.0 | +3.50% | 23.32M | 22:59:59 | ||
Resona Holdings, Inc. | 1,001.0 | 1,006.0 | 981.2 | +16.9 | +1.72% | 11.12M | 22:59:59 | ||
Secom | 10,980.0 | 11,105.0 | 10,905.0 | +40.0 | +0.37% | 675.60K | 22:59:59 | ||
Sekisui House | 3,626.0 | 3,653.0 | 3,593.0 | +85.0 | +2.40% | 1.86M | 22:59:59 | ||
Shimano Inc | 25,815.0 | 25,900.0 | 25,495.0 | +715.0 | +2.85% | 316.10K | 22:59:59 | ||
Shionogi | 7,374.0 | 7,440.0 | 7,313.0 | +68.0 | +0.93% | 643.90K | 22:59:59 | ||
Shiseido | 4,215.0 | 4,250.0 | 4,171.0 | +19.0 | +0.45% | 2.63M | 22:59:59 | ||
Sompo Holdings Inc | 3,120.0 | 3,126.0 | 3,059.0 | +57.0 | +1.86% | 3.08M | 22:59:59 | ||
Subaru Corp | 3,532.0 | 3,537.0 | 3,368.0 | +210.0 | +6.32% | 5.03M | 22:59:59 | ||
Sumitomo Corp. | 4,155.0 | 4,263.0 | 4,143.0 | +246.0 | +6.29% | 11.96M | 22:59:59 | ||
Sumitomo Electric Industries | 2,441.0 | 2,446.0 | 2,390.0 | +71.5 | +3.02% | 3.07M | 22:59:59 | ||
Sumitomo Mitsui | 3,319.0 | 3,323.0 | 3,276.0 | +59.0 | +1.81% | 1.76M | 08:59:57 | ||
Sumitomo Realty & Development Co. | 5,492.0 | 5,545.0 | 5,447.0 | +101.0 | +1.87% | 1.45M | 22:59:59 | ||
Suzuki Motor Corp. | 1,841.0 | 1,866.0 | 1,819.0 | +26.5 | +1.46% | 10.09M | 22:59:59 | ||
Sysmex Cor | 2,533.5 | 2,538.0 | 2,498.5 | +46.0 | +1.85% | 1.80M | 22:59:59 | ||
Terumo Corp. | 2,693.5 | 2,729.5 | 2,656.0 | +83.0 | +3.18% | 3.76M | 22:59:59 | ||
Unicharm Co | 4,697.0 | 4,718.0 | 4,652.0 | +61.0 | +1.32% | 1.19M | 22:59:59 | ||
West Japan Railway Co. | 2,994.0 | 3,002.0 | 2,948.0 | +30.5 | +1.03% | 3.11M | 22:59:59 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته