اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7182 Japan Post Bank Co Ltd | 1,472.50 | 1,473.50 | 1,482.50 | 1,451.00 | -0.07% | 42.82M | 1,472.50-0.07% | 05:27:45 | |
7201 Nissan Motor Co., Ltd. | 434.30 | 433.10 | 438.60 | 428.80 | +0.28% | 13.65M | 434.30+0.28% | 04:45:29 | |
8604 Nomura Holdings Inc | 904.30 | 958.50 | 924.60 | 897.30 | -5.65% | 10.63M | 904.30-5.65% | 04:57:00 | |
4689 LY Corp | 507.40 | 528.10 | 527.30 | 499.20 | -3.92% | 11.76M | 507.40-3.92% | 05:28:33 | |
6857 Advantest Corp. | 7,609.00 | 7,789.00 | 7,700.00 | 7,405.00 | -2.31% | 11.26M | 7,609.00-2.31% | 05:30:00 |
اسم | السعر |
---|---|
7309 Shimano Inc | 22,125.00+630.0+2.93% |
8267 Aeon | 3,961.00+62.0+1.59% |
4452 Kao Corp. | 6,413.00+52.0+0.82% |
6920 Lasertec Corp | 15,285.00+75.0+0.49% |
9101 Nippon Yusen K.K | 5,295.00+25.0+0.47% |
اسم | السعر |
---|---|
6702 Fujitsu | 2,860.50-171.5-5.66% |
6701 NEC Corp. | 13,920.00-780.0-5.31% |
5802 Sumitomo Electric Industries | 2,490.00-135.0-5.14% |
8604 Nomura | 910.40-48.1-5.02% |
6723 Renesas Electronics Corp | 2,230.00-108.5-4.64% |