| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 26/07 | |
6723 Renesas Electronics Corp | 2,442.00 | 2,583.50 | 2,480.00 | 2,350.00 | -5.48% | 38.42M | 2,442.00-5.48% | 26/07 | |
5020 Eneos Holdings Inc | 768.70 | 760.30 | 778.40 | 755.10 | +1.10% | 15.75M | 768.70+1.10% | 26/07 | |
6702 Fujitsu Ltd. | 2,700.00 | 2,435.50 | 2,722.50 | 2,597.00 | +10.86% | 15.43M | 2,700.00+10.86% | 26/07 |
| اسم | السعر |
|---|---|
6702 Fujitsu | 2,700.00+264.5+10.86% |
7751 Canon | 4,622.00+289.0+6.67% |
4519 Chugai Pharmaceutical | 6,264.00+238.0+3.95% |
7011 Mitsubishi Heavy Industries | 1,777.50+42.0+2.42% |
2502 Asahi Group Holdings | 5,734.00+105.0+1.87% |
| اسم | السعر |
|---|---|
6723 Renesas Electronics Corp | 2,442.00-141.5-5.48% |
6920 Lasertec Corp | 25,640.00-1,100.0-4.11% |
7201 Nissan Motor | 466.20-18.8-3.88% |
6857 Advantest Corp. | 5,505.00-203.0-3.56% |
4901 Fujifilm Holdings Corp. | 3,397.00-91.0-2.61% |