اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6723 Renesas Electronics Corp | 2,533.50 | 2,521.50 | 2,649.00 | 2,519.50 | +0.50% | 41.73M | 2,533.50+0.50% | 08:59:57 | |
7201 Nissan Motor Co., Ltd. | 547.40 | 556.10 | 554.90 | 546.50 | -1.69% | 36.54M | 547.40-1.69% | 08:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,330.50 | 1,358.00 | 1,338.50 | 1,322.00 | -2.21% | 35.52M | 1,330.50-2.21% | 08:59:57 | |
4689 LY Corp | 374.50 | 376.30 | 379.00 | 373.10 | -0.61% | 21.02M | 374.50-0.61% | 08:59:57 | |
6752 Panasonic Corp | 1,325.00 | 1,393.00 | 1,380.50 | 1,321.00 | -4.88% | 13.52M | 1,325.00-4.88% | 08:59:56 |
اسم | السعر | |
---|---|---|
4523 Eisai | 6,259.00 | +170.0 | +2.79%
7309 Shimano Inc | 25,300.00 | +245.0 | +0.98%
6723 Renesas Electronics Corp | 2,533.50 | +12.5 | +0.50%
7832 Bandai Namco Holdings Inc | 2,938.50 | +11.0 | +0.38%
4452 Kao Corp. | 6,407.00 | +10.0 | +0.16%
اسم | السعر | |
---|---|---|
7751 Canon | 4,081.00 | -374.0 | -8.42%
4519 Chugai Pharmaceutical | 4,880.00 | -291.0 | -5.65%
6752 Panasonic | 1,325.00 | -68.0 | -4.88%
6301 Komatsu | 4,336.00 | -190.0 | -4.20%
6503 Mitsubishi Electric | 2,398.00 | -91.0 | -3.66%