| اس بي دي آر S&P 500 | SPY | 520.17 | +0.58% | 43.06M | 09/05 | |
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 8.99 | -1.53% | 24.69M | 09/05 | |
| ProShares Short S&P500 | SH | 12.03 | -0.50% | 15.71M | 09/05 | |
| اولتراشورت - S&P 500 | SDS | 25.410 | -1.01% | 6.81M | 09/05 | |
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 67.94 | +1.62% | 2.84M | 09/05 | |
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 33.22 | -1.57% | 6.69M | 09/05 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 129.10 | +1.63% | 3.13M | 09/05 | |
| ishares S&P 500 | IVV | 522.66 | +0.55% | 3.15M | 09/05 | |
| Vanguard S&P 500 | VOO | 478.15 | +0.57% | 3.44M | 09/05 | |
| بروشيرز اولترا اس اند بي 500 | SSO | 75.91 | +1.07% | 1.73M | 09/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.01 | +0.44% | 2.62M | 09/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.28 | +0.88% | 3.26M | 09/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 12.01 | +5.63% | 3.32M | 09/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,795 | +0.59% | 1.32M | 09:49:11 | |
| MAX S P 500 4X | XXXX | 36.46 | +2.13% | 718.57K | 09/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,248 | +0.49% | 95.23K | 09/05 | |
| iShares S&P 500 Value Index Fund | IVE | 183.74 | +0.87% | 279.49K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.13 | -0.63% | 567.45K | 14:00:12 | |
| ProShares S&P 500 Aristocrats | NOBL | 99.45 | +0.89% | 280.58K | 09/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.46 | +0.28% | 284.89K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.13 | -0.58% | 109.19K | 13:03:17 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.36 | -0.90% | 296.33K | 09/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.92 | +0.54% | 69.93K | 12:57:18 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.37% | 0.45K | 11:14:37 | |
| KIM KINDEX S&P500 | 360200 | 17,985 | +0.62% | 248.45K | 09:40:00 | |
| BMO SP 500 | ZSP | 77.94 | +0.10% | 67.53K | 09/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.13 | +1.05% | 105.42K | 09/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.70 | +0.53% | 115.64K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.16 | +0.37% | 116.28K | 14:14:33 | |
| Vanguard SP 500 CA | VFV | 126.59 | +0.13% | 172.54K | 09/05 | |
| iShares Core S&P 500 | IVV | 52.61 | +0.17% | 235.75K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.81 | +0.41% | 7.47K | 14:10:28 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,250 | +0.56% | 49.97K | 09/05 | |
| Invesco S&P 500 Revenue | RWL | 92.05 | +0.60% | 333.72K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPX | 550.87 | +0.51% | 13.56K | 14:14:30 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,635 | +0.68% | 100.85K | 09:30:30 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,158.8 | +0.35% | 21.28K | 14:14:15 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.04 | +0.55% | 3.96K | 12:59:26 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,097 | +0.20% | 18.38K | 09/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12,300 | +0.82% | 175.67K | 09:30:30 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,895 | +0.78% | 8.52K | 09:44:05 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.17 | +0.45% | 27.81K | 14:11:55 | |
| Vanguard S&P 500 Value | VOOV | 177.74 | +0.97% | 78.34K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 99.23 | +0.53% | 16.71K | 14:13:27 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.74 | +0.08% | 12.67K | 09/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.74 | +0.54% | 3.67K | 14:10:53 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.15 | +0.54% | 5.46K | 14:00:31 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,687 | +0.36% | 40.19K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.06 | +0.47% | 19.75K | 14:13:03 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,793 | +0.51% | 29.58K | 13:57:58 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.38 | +0.52% | 11.83K | 13:57:28 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.67 | +0.55% | 5.16K | 12:15:27 | |
| iShares Core S&P 500 | XUS | 88.64 | +0.15% | 29.44K | 09/05 | |
| Psagot 4D S&P 500 | PSGF65 | 19,110 | +0.79% | 106.26K | 09/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,700 | +0.67% | 13.97K | 09/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.20 | +0.11% | 35.17K | 09/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.13 | -0.53% | 49.70K | 13:49:47 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,630 | +0.33% | 30.74K | 09/05 | |
| Vanguard SP 500 CAD hedged | VSP | 84.89 | +0.50% | 13.97K | 09/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.80 | +0.24% | 2.94K | 09/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,160 | +0.47% | 22.17K | 09/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,034 | +0.30% | 38.08K | 09/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.18 | +0.95% | 2.91K | 13:47:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.83 | +0.50% | 699.00 | 14:14:38 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.38 | +0.78% | 25.07K | 09/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.38 | +0.50% | 9.94K | 13:58:54 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.38 | +0.48% | 6.52K | 14:10:04 | |
| Horizons S&P 500 | HXS | 72.62 | +0.06% | 25.64K | 09/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.84 | +0.54% | 11.21K | 14:07:24 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.86 | +0.50% | 2.81K | 13:51:10 | |
| Smartshares US 500 | USF | 15.44 | -0.34% | 18.10K | 07:23:00 | |
| HSBC S&P 500 UCITS | HSPX | 4,219.4 | +0.35% | 16.25K | 14:13:27 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.58 | -1.53% | 13.35K | 14:07:28 | |
| iShares Core S&P 500 UCITS | SXR8 | 511.20 | +0.51% | 7.92K | 13:59:02 | |
| Gotham Enhanced 500 | GSPY | 28.52 | +0.44% | 3.74K | 09/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 110.04 | +0.54% | 2.06K | 13:59:01 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.28 | +0.43% | 115.53K | 09/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.15 | +0.56% | 0.05K | 12:25:39 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 103.17 | +0.51% | 0.17K | 13:23:50 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.79 | +1.43% | 6.59K | 14:12:42 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 102.05 | +0.56% | 283.00 | 12:19:22 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.52 | +0.66% | 0.20K | 10:01:00 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.49 | +0.79% | 2.95K | 09/05 | |
| Source S&P 500 UCITS | SPXS | 1,023.01 | +0.52% | 0.98K | 14:06:45 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120.63 | +0.98% | 9.50K | 09/05 | |
| Source S&P 500 Hedged | E500 | 40.73 | +0.54% | 2.03K | 13:17:17 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.73 | +0.53% | 3.72K | 13:20:18 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24.445 | -1.05% | 433.00 | 10:24:56 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,661.77 | +0.13% | 0.07K | 09/05 | |
| HSBC S&P 500 UCITS | HSPD | 52.89 | +0.51% | 4.34K | 14:09:25 | |
| HSBC S&P 500 UCITS | HSPX | 49.03 | +0.41% | 0.13K | 11:51:05 | |
| Vanguard S&P 500 | VOO | 8,020.00 | -0.19% | 2.65K | 09/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,234.55 | +0.53% | 1.86K | 09/05 | |
| Amundi S&P 500 UCITS | 500 | 94.65 | +0.46% | 1.25K | 14:02:10 | |
| Blackrock Advantage Large Cap Income | BALI | 28.36 | +0.32% | 6.69K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.06 | +0.75% | 1.05K | 13:38:00 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,949.00 | -1.25% | 1.00K | 11:23:02 | |
| iShares Core S&P 500 UCITS | CSSPX | 551.30 | +1.06% | 3.15K | 13:09:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 110.02 | +0.50% | 713.00 | 14:06:01 | |
| ishares S&P 500 | IVV | 8,773.41 | 0.10% | 5.70K | 09/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.17 | +0.72% | 0.88K | 09/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.17 | +1.53% | 0.41K | 13:52:17 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,132.0 | -0.03% | 2.60K | 09/05 | |
| Source S&P 500 Hedged | E500 | 40.71 | +0.56% | 1.65K | 13:58:15 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.12 | +0.42% | 1.00 | 10:04:03 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.40 | +0.47% | 6.63K | 09/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,285 | +0.83% | 5.41K | 09:03:18 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.86 | +0.54% | 3.78K | 13:49:38 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285.68 | 0.00% | 0 | 09/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,965.0 | +0.37% | 2.97K | 14:04:00 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.18 | +0.49% | 6.61K | 12:22:32 | |
| iShares Core S&P 500 UCITS | SXR8 | 511.19 | +0.52% | 3.58K | 13:57:47 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | +0.70% | 13.13K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.84 | +0.44% | 2.74K | 14:12:04 | |
| SPDR S&P 500 UCITS | SPX5 | 417.49 | +0.35% | 4.21K | 14:10:27 | |
| iShares Core S&P 500 UCITS | iSFF702 | 203,960 | +0.72% | 5.15K | 09/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.08 | +0.50% | 630.00 | 14:03:00 | |
| Amundi S&P 500 UCITS | AUM5 | 94.66 | +0.53% | 1.99K | 13:53:40 | |
| SPDR S&P 500 UCITS | SPY5 | 523.13 | +0.50% | 3.53K | 14:13:35 | |
| iShares Core S&P 500 UCITS | CSP1 | 510.92 | +0.45% | 1.69K | 14:14:28 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.35 | +0.33% | 0.01K | 10:04:05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.85 | +0.52% | 597.00 | 13:58:30 | |
| iShares Core S&P 500 UCITS | CSSPX | 511.00 | +0.46% | 1.43K | 14:12:55 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,589 | +0.99% | 615.00 | 13:54:51 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.86 | +0.52% | 1.34K | 12:48:56 | |
| BMO SP 500 USD | ZSPu | 57.00 | +0.44% | 1.21K | 09/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 22.71 | -0.97% | 0.72K | 11:05:39 | |
| Amundi S&P 500 UCITS | A500 | 94.65 | +0.54% | 1.87K | 13:56:49 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,957.0 | +1.39% | 148.00 | 13:56:30 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.67 | +0.45% | 185.00 | 12:15:06 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.70 | +1.83% | 21.05K | 09/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,820 | +0.99% | 5.77K | 09/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.58 | +0.43% | 0.11K | 11:57:24 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,289.49 | +0.41% | 56.00 | 12:16:36 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.14 | +0.52% | 414.00 | 12:20:34 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.81 | +0.40% | 1.00 | 10:04:14 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,236.0 | +0.42% | 155.00 | 13:28:59 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,165.00 | +0.67% | 0.78K | 09/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| SPDR S&P 500 UCITS | SPY5 | 485.47 | +0.51% | 0.51K | 13:57:18 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.96 | +0.54% | 82.00 | 13:06:41 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.75 | +0.56% | 490.00 | 12:56:44 | |
| SPDR S&P 500 UCITS | SPY5 | 485.27 | +0.45% | 218.00 | 12:29:13 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.91 | +1.59% | 3.74K | 13:12:07 | |
| اس بي دي آر S&P 500 | 1557 | 81,060.0 | +0.73% | 2.83K | 09:00:29 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.79 | +1.17% | 2.01K | 13:20:00 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0.00K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.52 | +1.10% | 4.81K | 10:28:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126.61 | +0.42% | 63.00 | 11:57:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.55 | +0.50% | 182.00 | 13:53:02 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138.78 | +0.52% | 0.75K | 13:24:36 | |
| HSBC S&P 500 UCITS | HSPD | 48.71 | 0.00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,750.01 | +0.36% | 1.59K | 13:57:11 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,131.42 | +0.32% | 827.00 | 11:29:36 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.49 | +0.50% | 825.00 | 13:00:04 | |
| Horizons S&P 500 CAD Hedged | HSH | 64.07 | +0.49% | 2.51K | 09/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.57 | +0.48% | 0.30K | 11:46:55 | |
| TD S&P 500 CAD Hedged | THU | 34.79 | +0.40% | 0.60K | 09/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.00 | +0.09% | 0.93K | 13:53:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148.36 | 0.00% | 0 | 09/05 | |
| Source S&P 500 UCITS | INFF1 | 378,600 | +0.69% | 2.97K | 09/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.53 | +0.63% | 2.96K | 09/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.49 | 0.00% | 0 | 09/05 | |
| Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 949.00 | +0.47% | 419.00 | 14:08:39 | |
| HSBC S&P 500 UCITS | HSPX | 52.42 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.96 | +0.79% | 0.31K | 12:27:00 | |
| اس بي دي آر S&P 500 | SPY | 8,748.65 | +0.22% | 0.11K | 09/05 | |
| Source S&P 500 UCITS | SPXS | 1,023.80 | +0.95% | 0.14K | 13:06:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.20 | +0.35% | 18.00 | 10:37:41 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.93 | +0.37% | 1.00 | 10:04:16 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.92 | +0.45% | 158.00 | 12:02:55 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138.88 | +0.59% | 442.00 | 12:59:11 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.91 | +0.56% | 0.89K | 13:52:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.98 | +1.28% | 6.09K | 12:43:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.42 | +0.89% | 0.12K | 10:14:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126.59 | +0.45% | 12.00 | 11:57:00 | |
| SPDR S&P 500 UCITS | SPY5 | 485.35 | +0.48% | 1.13K | 12:25:24 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | +0.47% | 1.00K | 10:01:00 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.03 | +0.23% | 0.64K | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| iShares S&P 500 Value Index Fund | IVE | 3,060.82 | +0.00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 949.30 | +0.53% | 11.00 | 13:17:53 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.23 | +0.34% | 10.00 | 11:05:51 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.250 | -7.14% | 0.43K | 09/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.09 | +0.29% | 28.00 | 11:15:05 | |
| اس بي دي آر S&P 500 | SPY | 523.81 | +0.93% | 0.16K | 11:42:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.50 | +0.55% | 5.00 | 12:22:32 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,635.00 | 0.00% | 0 | 09/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 511.12 | +0.64% | 0.09K | 13:57:57 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.16 | +0.97% | 0.05K | 12:44:00 | |
| SPDR S&P 500 UCITS | SPY5 | 485.36 | +0.54% | 0.00K | 13:53:36 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.00K | 09/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | |
| SPDR S&P 500 UCITS | SPY5 | 473.85 | +0.57% | 0.01K | 10:01:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.75 | +0.25% | 0.00K | 10:45:27 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.99 | +0.50% | 1.00 | 10:19:12 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,832.50 | 0.00% | 0 | 09/05 | |
| Source S&P 500 Hedged | E500 | 40.64 | +0.83% | 1.00 | 10:19:12 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.160 | +0.15% | 0.19K | 09/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | 0.00% | 0.03K | 09/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 507.9 | +0.08% | 0 | 08/05 | |
| ishares S&P 500 | IVV | 486.10 | +0.82% | 1.00 | 09:08:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |