برجاء استخدام كلمات أخرى للبحث
| الرمز | البورصة | عملة | ||
|---|---|---|---|---|
| ESH25 | CME | USD | أسعار متأخرة | |
| US500 | عقود الفروقات | USD | أسعار حية | |
| ESc2 | CME | USD | أسعار متأخرة | |
| ESc3 | CME | USD | أسعار متأخرة |
| اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 6.20 | +1.46% | 68.89M | 21:05:10 | ||
| اس بي دي آر S&P 500 | SPY | 591.27 | -0.49% | 24.05M | 21:05:01 | ||
| اولتراشورت - S&P 500 | SDS | 19.565 | +1.06% | 14.63M | 21:05:18 | ||
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 22.22 | +1.55% | 10.91M | 21:05:08 | ||
| ishares S&P 500 | IVV | 594.01 | -0.51% | 1.70M | 21:05:10 | ||
| Vanguard S&P 500 | VOO | 543.84 | -0.46% | 3.00M | 21:04:50 | ||
| Miraeasset TIGER S&P500 | 360750 | 21,360 | -0.54% | 9.09M | 28/02 | ||
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 88.47 | -1.54% | 2.86M | 21:05:09 | ||
| ProShares Short S&P500 | SH | 42.45 | +0.50% | 4.14M | 21:05:10 | ||
| JPMorgan Equity Premium Income | JEPI | 59.18 | +0.17% | 2.70M | 21:05:01 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 168.53 | -1.37% | 1.76M | 21:04:49 | ||
| Amplify Junior Silver Miners | SILJ | 10.82 | +1.17% | 1.41M | 21:04:14 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.89 | +0.09% | 1.40M | 21:05:01 | ||
| بروشيرز اولترا اس اند بي 500 | SSO | 92.93 | -1.00% | 1.35M | 21:05:03 | ||
| KIM KINDEX S&P500 | 360200 | 21,580 | -0.48% | 2.36M | 28/02 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.98 | -1.67% | 307.23K | 19:29:57 | ||
| Neos S&P 500(R) High Income | SPYI | 50.49 | -0.45% | 676.89K | 21:04:36 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.43 | +0.12% | 469.94K | 21:04:58 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.97 | -2.93% | 203.55K | 19:22:31 | ||
| ProShares S&P 500 Aristocrats | NOBL | 104.53 | +0.46% | 295.50K | 21:05:00 | ||
| MAX S P 500 4X | SPYU | 45.40 | -1.73% | 538.49K | 21:04:36 | ||
| BMO SP 500 | ZSP | 93.54 | -0.75% | 287.97K | 21:04:36 | ||
| Samsung KODEX S&P500(H) | 449180 | 13,600 | -1.88% | 689.91K | 28/02 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.81 | +1.40% | 200.46K | 19:22:23 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,483 | -0.32% | 121.00K | 18:29:59 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 25.61 | -0.89% | 273.16K | 21:05:00 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 15.53 | +0.84% | 449.31K | 21:04:36 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.32 | 0.00% | 327.93K | 19:36:26 | ||
| Vanguard SP 500 CA | VFV | 151.70 | -0.85% | 219.59K | 21:05:08 | ||
| iShares Core S&P 500 | IVV | 63.90 | +1.48% | 296.07K | 08:04:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.42 | -0.42% | 316.21K | 21:04:36 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.70 | -0.13% | 87.33K | 19:35:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.98 | -2.52% | 54.18K | 19:35:23 | ||
| Invesco S&P 500 Revenue | RWL | 102.59 | -0.27% | 77.56K | 21:03:39 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.65 | -0.07% | 297.41K | 19:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 28.35 | 0.01% | 235.25K | 19:35:15 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,115 | -1.91% | 2.12M | 28/02 | ||
| iShares Core S&P 500 UCITS | CSPX | 630.45 | +0.87% | 139.42K | 19:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 112.65 | +0.84% | 135.90K | 19:35:59 | ||
| iShares Core S&P 500 | XUS | 52.95 | -0.82% | 103.89K | 21:05:08 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9,190 | +0.31% | 40.90K | 18:29:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.20 | +1.08% | 38.88K | 19:35:59 | ||
| Vanguard S&P 500 Value | VOOV | 190.88 | +0.12% | 68.16K | 21:04:36 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107.37 | +0.04% | 147.50K | 19:35:18 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.41 | -0.02% | 171.67K | 19:36:26 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,659.3 | +0.11% | 115.23K | 19:35:59 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 15.34 | +2.47% | 14.10K | 28/02 | ||
| Smartshares US 500 | USF | 18.75 | +1.68% | 217.10K | 07:39:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.20 | +0.89% | 65.15K | 19:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23.79 | +0.81% | 37.32K | 19:35:23 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.36 | +0.53% | 2.43K | 19:22:20 | ||
| Lyxor PEA S&P 500 C | PSP5 | 49.09 | -0.01% | 80.94K | 19:35:14 | ||
| Blackrock Advantage Large Cap Income | BALI | 30.12 | -0.51% | 12.26K | 21:01:19 | ||
| iShares Core S&P 500 UCITS | SXR8 | 601.00 | -0.02% | 77.26K | 19:36:20 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,571 | -0.38% | 81.43K | 18:29:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.37 | -0.51% | 15.78K | 20:54:35 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 59.14 | +0.70% | 30.73K | 18:14:33 | ||
| Vanguard SP 500 CAD hedged | VSP | 95.75 | -0.30% | 45.79K | 21:00:18 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.82 | +0.92% | 63.64K | 19:35:59 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 35.91 | +0.03% | 16.56K | 20:20:52 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,251 | +0.27% | 38.06K | 18:29:59 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11,254 | +2.57% | 84.95K | 17:59:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,673 | -0.14% | 53.16K | 18:29:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.43 | -0.34% | 37.65K | 20:53:33 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 60.83 | +1.10% | 23.46K | 19:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.41 | +0.04% | 83.04K | 19:35:12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.96 | +0.05% | 37.34K | 19:35:24 | ||
| Psagot 4D S&P 500 | IBIF65 | 21,160 | +0.09% | 179.75K | 18:29:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 148.75 | -0.97% | 37.82K | 21:04:13 | ||
| Horizons S&P 500 | HXS | 87.70 | -0.69% | 33.26K | 21:03:43 | ||
| KSM 4D S&P 500 | KSMF80 | 23,480 | +0.09% | 19.07K | 18:29:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 28.42 | +0.18% | 13.34K | 19:06:21 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 23.92 | +1.36% | 4.14K | 16:52:49 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.10 | -4.31% | 72.20K | 19:35:18 | ||
| HSBC S&P 500 UCITS | HSPX | 4,712.6 | +0.07% | 54.15K | 19:35:59 | ||
| Harbor Dividend Growth Leaders | GDIV | 15.56 | +0.39% | 7.41K | 20:16:34 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.40 | +0.14% | 48.29K | 19:35:23 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 118.17 | +0.91% | 12.10K | 19:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 57.99 | +0.04% | 49.14K | 19:36:12 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 63,080 | -1.82% | 25.10K | 28/02 | ||
| iShares Core S&P 500 UCITS | CSSPX | 631.50 | +0.99% | 16.98K | 19:28:18 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 112.56 | -0.08% | 27.70K | 19:30:09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.80 | +1.00% | 1.16K | 19:15:41 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 124.13 | +0.90% | 19.80K | 19:35:29 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 101.42 | +0.69% | 29.01K | 19:16:50 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.72 | +0.28% | 14.90K | 21:03:43 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 25,160 | +0.36% | 62.89K | 18:29:59 | ||
| HSBC S&P 500 UCITS | HSPD | 59.89 | +1.06% | 19.54K | 19:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 116.99 | +1.08% | 25.52K | 19:27:39 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,331.75 | -4.23% | 37.41K | 19:35:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,785 | +0.10% | 25.46K | 18:29:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 57.98 | +0.17% | 17.90K | 19:35:03 | ||
| Amundi S&P 500 UCITS | 500 | 111.33 | -0.01% | 15.61K | 19:35:25 | ||
| Source S&P 500 UCITS | SPXS | 1,172.70 | +0.90% | 8.99K | 19:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 21.70 | +0.85% | 23.70K | 19:30:00 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.925 | -3.27% | 21.94K | 19:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 108.26 | +3.06% | 35.59K | 19:22:05 | ||
| BMO SP 500 USD | ZSPu | 64.89 | -0.49% | 20.82K | 21:04:36 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.70 | +1.06% | 23.77K | 19:12:22 | ||
| Gotham Enhanced 500 | GSPY | 32.56 | 0.00% | 8.90K | 18:33:03 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,812.0 | +0.04% | 28.00K | 18:29:59 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 57.97 | +0.02% | 20.70K | 19:36:17 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 81.59 | -0.44% | 26.77K | 21:03:43 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 52.67 | +0.13% | 18.95K | 19:27:45 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161.20 | +0.26% | 1.80K | 19:35:04 | ||
| Innovator S&P 500 Buffer - August | BAUG | 44.14 | -0.03% | 5.07K | 20:24:37 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.04 | 0.00% | 0 | 28/02 | ||
| Source S&P 500 Hedged | E500 | 45.95 | +0.94% | 16.27K | 19:36:25 | ||
| iShares Core S&P 500 UCITS | SXR8 | 602.24 | -0.77% | 26.04K | 20:49:51 | ||
| SPDR S&P 500 UCITS | SPY5 | 594.00 | +0.77% | 36.19K | 19:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107.43 | +0.22% | 18.99K | 19:29:18 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 28.60 | 0.00% | 0 | 25/02 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 16.08 | -3.67% | 24.15K | 19:09:20 | ||
| Source S&P 500 Hedged | E500 | 46.09 | +1.44% | 6.40K | 17:49:32 | ||
| Amundi S&P 500 UCITS | AUM5 | 111.27 | -0.05% | 14.01K | 19:29:57 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,786.25 | +0.14% | 21.16K | 19:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.29 | +1.41% | 18.68K | 19:17:54 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,797.5 | +1.31% | 7.04K | 19:35:59 | ||
| ishares S&P 500 | IVV | 12,165.15 | -0.39% | 130.00 | 19:49:11 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 60.93 | +0.79% | 5.25K | 18:25:12 | ||
| Vanguard S&P 500 | VOO | 11,189.98 | +0.20% | 638.00 | 20:26:47 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 3,476.00 | +1.34% | 28.13K | 19:59:52 | ||
| Amundi S&P 500 UCITS | A500 | 111.29 | -0.03% | 7.70K | 19:35:07 | ||
| SPDR S&P 500 UCITS | SPX5 | 467.25 | +0.08% | 7.39K | 19:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 600.91 | +0.05% | 9.29K | 19:35:28 | ||
| iShares Core S&P 500 UCITS | CSP1 | 49,615.0 | +0.07% | 9.99K | 19:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,314.83 | 0.00% | 14.83K | 19:33:55 | ||
| iShares Core S&P 500 UCITS | CSP1 | 600.51 | -0.03% | 11.43K | 19:35:11 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 124.02 | +0.79% | 2.70K | 19:35:00 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 161.10 | +0.06% | 25.47K | 19:35:22 | ||
| Hanwha ARIRANG S&P500 | 269540 | 23,805 | -1.88% | 18.21K | 28/02 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 226,940 | +0.90% | 8.56K | 18:29:59 | ||
| اس بي دي آر S&P 500 | SPY | 12,145.21 | +0.52% | 957.00 | 20:42:43 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 161.26 | +0.11% | 26.39K | 19:36:08 | ||
| HSBC S&P 500 UCITS | HSPX | 57.08 | +0.19% | 8.92K | 19:12:31 | ||
| BNP Paribas Easy S&P 500 C | ESD | 23.91 | +1.27% | 0.00K | 11:04:29 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 97.58 | +0.41% | 6.09K | 19:35:14 | ||
| SPDR S&P 500 UCITS | SPY5 | 566.20 | +0.00% | 10.53K | 19:36:00 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 53.17 | +1.70% | 6.46K | 19:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 112.57 | +0.04% | 6.89K | 19:35:07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.13 | -4.10% | 0.15K | 12:08:12 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 107.36 | +1.51% | 4.46K | 19:29:57 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.19 | +0.86% | 2.39K | 19:28:17 | ||
| iShares Core S&P 500 UCITS | CSPXN | 12,865.45 | 0.00% | 0 | 28/02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112.63 | +3.13% | 2.37K | 19:35:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,152 | 0.00% | 0 | 18:29:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 242.55 | +0.12% | 5.02K | 19:02:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143.00 | +0.95% | 2.70K | 19:15:41 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,297.5 | +0.09% | 6.33K | 19:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 95.79 | +1.04% | 2.65K | 19:28:23 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.46 | +0.31% | 6.32K | 19:27:41 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 9,192.50 | +0.11% | 3.59K | 19:35:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 4,008.34 | 0.00% | 0 | 28/02 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 55,090 | -0.22% | 8.41K | 18:29:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 117.18 | +1.67% | 11.89K | 18:30:04 | ||
| Horizons S&P 500 CAD Hedged | HSH | 73.12 | +0.67% | 308.00 | 18:44:18 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 78.57 | +0.79% | 37.09K | 19:00:00 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.38 | +0.44% | 2.32K | 21:03:43 | ||
| SPDR S&P 500 UCITS | SPY5 | 567.26 | +0.21% | 0.92K | 18:55:50 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.25 | +0.95% | 1.15K | 18:53:01 | ||
| اس بي دي آر S&P 500 | 1557 | 89,520.0 | +1.76% | 3.29K | 09:30:29 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 52.82 | +0.91% | 1.63K | 17:44:45 | ||
| Source S&P 500 UCITS | INFF1 | 421,500 | +1.01% | 2.83K | 18:29:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 142.86 | +0.96% | 1.95K | 19:35:02 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 169.34 | +1.26% | 2.17K | 19:04:07 | ||
| HSBC S&P 500 UCITS | HSPD | 57.07 | +0.16% | 12.52K | 18:00:01 | ||
| Source S&P 500 Hedged | E500 | 46.28 | +1.55% | 17.09K | 15:10:16 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 102.54 | +0.91% | 2.82K | 18:49:15 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,043 | +0.90% | 4.54K | 18:29:59 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 58,166 | +0.37% | 4.01K | 17:59:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 142.97 | +0.91% | 1.89K | 19:36:09 | ||
| Source S&P 500 UCITS | SPXS | 1,117.50 | +0.20% | 2.05K | 19:29:10 | ||
| TD S&P 500 CAD Hedged | THU | 39.35 | -0.13% | 6.34K | 21:01:22 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.29 | +0.07% | 5.98K | 19:36:22 | ||
| Source S&P 500 UCITS | SPXS | 1,170.20 | +1.04% | 1.60K | 18:00:11 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 114.72 | +0.91% | 2.63K | 18:04:50 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 105.50 | 0.00% | 0 | 28/02 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,245.23 | 0.00% | 0 | 20/02 | ||
| HSBC S&P 500 UCITS | HSPX | 60.16 | +1.54% | 0.01K | 11:00:57 | ||
| SPDR S&P 500 UCITS | SPY5 | 534.00 | +0.53% | 655.00 | 19:11:31 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 80.08 | +0.92% | 1.53K | 19:18:29 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 294.00 | +0.87% | 0.44K | 19:35:03 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 79.96 | +0.78% | 0.09K | 19:29:36 | ||
| SPDR S&P 500 UCITS | SPY5USD | 595.80 | +0.91% | 1.08K | 18:23:14 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,533.00 | +0.07% | 2.40K | 19:35:59 | ||
| DB Agriculture Double Long | DAGXF | 2.500 | 0.00% | 0 | 18/02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 91.42 | +0.36% | 3.05K | 17:58:22 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 293.90 | +0.77% | 0.39K | 19:36:08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 294.07 | +1.11% | 0.85K | 19:35:18 | ||
| SPDR S&P 500 UCITS | SPY5 | 567.40 | +0.42% | 1.03K | 18:31:21 | ||
| Source S&P 500 UCITS | SPXS | 1,118.51 | +0.29% | 1.07K | 19:15:45 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21.83 | +1.42% | 0.57K | 17:39:47 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 85.81 | +0.08% | 824.00 | 18:17:44 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 91.52 | +0.47% | 1.83K | 18:33:16 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 4,187.50 | +0.81% | 0.33K | 19:35:59 | ||
| اس بي دي آر S&P 500 | SPY | 595.40 | +0.87% | 393.00 | 12:00:29 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.02 | 0.00% | 0 | 28/02 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 53.69 | +0.90% | 2.30K | 20:07:37 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 112.500 | -1.30% | 0 | 28/02 | ||
| Amundi S&P 500 UCITS | AM500E | 112.42 | +0.93% | 400.00 | 15:42:24 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 305.40 | +0.03% | 0.15K | 19:35:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 322.10 | +1.46% | 0.18K | 18:46:20 | ||
| iShares Core S&P 500 UCITS | SXR8 | 602.34 | +0.39% | 253.00 | 20:26:18 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 48.13 | 0.00% | 0 | 01/03 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 320.15 | +0.91% | 0.38K | 19:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 304.70 | -0.11% | 2.72K | 19:35:00 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 56.360 | -1.30% | 0 | 28/02 | ||
| ProShares S&P 500 Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,590 | 0.00% | 0 | 18:29:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 25,202.50 | -0.05% | 1.30K | 19:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 567.08 | +0.44% | 998.00 | 20:16:57 | ||
| HSBC S&P 500 UCITS | H4ZF | 57.76 | +1.31% | 0 | 11:35:41 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.68 | 0.00% | 0 | 25/02 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 241,000.00 | +0.29% | 0.01K | 18:15:14 | ||
| iShares Core S&P 500 UCITS | CSP1 | 600.4 | -1.30% | 0.02K | 28/02 | ||
| Vanguard S&P 500 Value | VOOV | 3,971.00 | 0.00% | 0 | 12/02 | ||
| Source S&P 500 Hedged | E500 | 46.02 | +1.20% | 0 | 11:35:41 | ||
| ishares S&P 500 | IVV | 574.00 | +1.32% | 18.00 | 10:38:02 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| فيكس 500 | 20.66 | 21.08 | 19.25 | +1.03 | +5.25% | 21:04:46 | ||
| S&P 500 Daily Hedged EUR Net TR | 9,350.0 | 9,350.0 | 9,350.0 | +146.3 | +1.59% | 28/02 | ||
| SP500 VIX Futures Enhanced Roll TR | 20,758.850 | 21,519.318 | 20,710.520 | -348.438 | -1.65% | 28/02 | ||
| SP 500 EUR Hedged NTR | 8,410.20 | 8,410.20 | 8,410.20 | +131.21 | +1.58% | 28/02 | ||
| S&P 500 Low Volatility Net TR | 7,254.38 | 7,254.38 | 7,254.38 | +90.68 | +1.27% | 28/02 | ||
| SP 500 Minimum Volatility Net TR | 8,268.28 | 8,268.28 | 8,268.28 | +115.04 | +1.41% | 28/02 | ||
| SP 500 VIX Mid Term Futures TRI | 8,566.28 | 8,825.56 | 8,545.35 | -111.36 | -1.28% | 28/02 | ||
| S&P 500 TR | 13,098.22 | 13,098.22 | 13,098.22 | +206.02 | +1.60% | 28/02 | ||
| CBOE S&P 500 BuyWrite | 2,146.18 | 2,147.35 | 2,110.42 | +29.21 | +1.38% | 28/02 | ||
| SP 500 Low Volatility TR | 7,805.5 | 7,805.5 | 7,805.5 | +96.9 | +1.26% | 28/02 | ||
| SP 500 Buyback NTR | 16,483.8 | 16,483.8 | 16,483.8 | +141.2 | +0.86% | 28/02 | ||
| SP 500 Dividend Aristocrats TR | 4,784.5 | 4,784.5 | 4,784.5 | +62.9 | +1.33% | 28/02 | ||
| SP 500 CAD Hdg TR | 10,900.6 | 10,900.6 | 10,900.6 | +170.8 | +1.59% | 28/02 | ||
| SP 500 Dynamic VEQTOR TR | 495,306 | 495,306 | 495,306 | +60 | +0.01% | 28/02 | ||
| S&P 500 Net TR | 11,323.73 | 11,331.83 | 11,101.91 | +177.69 | +1.59% | 28/02 | ||
| S&P 500 Value TR | 11,028.5 | 11,036.1 | 10,852.8 | +145.6 | +1.34% | 28/02 | ||
| إس آند بي 500 | 5,923.8 | 5,989.6 | 5,920.6 | -30.6 | -0.51% | 21:05:16 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته
