| اس بي دي آر S&P 500 | SPY | 499.44 | -0.22% | 67.36M | 18/04 | |
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 10.10 | +0.90% | 37.13M | 18/04 | |
| ProShares Short S&P500 | SH | 12.47 | +0.28% | 26.91M | 18/04 | |
| اولتراشورت - S&P 500 | SDS | 27.410 | +0.51% | 15.50M | 18/04 | |
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 60.86 | -0.65% | 9.18M | 18/04 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 115.50 | -0.73% | 5.47M | 18/04 | |
| ishares S&P 500 | IVV | 501.95 | -0.22% | 3.96M | 18/04 | |
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 37.32 | +0.67% | 8.36M | 18/04 | |
| Vanguard S&P 500 | VOO | 459.14 | -0.18% | 5.21M | 18/04 | |
| بروشيرز اولترا اس اند بي 500 | SSO | 70.36 | -0.42% | 4.01M | 18/04 | |
| JPMorgan Equity Premium Income | JEPI | 55.47 | -0.20% | 2.79M | 18/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47.47 | +0.21% | 1.99M | 18/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.05 | +0.59% | 1.39M | 18/04 | |
| MAX S P 500 4X | XXXX | 31.79 | -1.09% | 1.79M | 18/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17,280 | -0.12% | 92.10K | 03:05:51 | |
| iShares S&P 500 Value Index Fund | IVE | 177.01 | +0.24% | 421.07K | 18/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,211 | -0.58% | 2.90M | 18/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 96.35 | +0.36% | 401.20K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.31 | -3.37% | 739.58K | 18/04 | |
| Neos S&P 500(R) High Income | SPYI | 48.43 | -0.25% | 494.17K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.72 | +0.28% | 371.05K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.31 | -3.29% | 590.11K | 18/04 | |
| BMO SP 500 | ZSP | 75.42 | -0.22% | 411.13K | 18/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20.88 | +0.53% | 491.89K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | +0.28% | 1.53M | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.80 | +0.25% | 172.57K | 18/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19.62 | -0.66% | 425.39K | 18/04 | |
| KIM KINDEX S&P500 | 360200 | 17,475 | -0.14% | 16.54K | 03:05:50 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52.56 | -0.23% | 249.25K | 18/04 | |
| Vanguard SP 500 CA | VFV | 122.41 | -0.24% | 224.75K | 18/04 | |
| iShares Core S&P 500 | IVV | 51.88 | -0.31% | 11.98K | 03:05:33 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,126 | -0.77% | 134.42K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.60 | +0.15% | 419.25K | 18/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31.89 | -0.13% | 3.87K | 18/04 | |
| Invesco S&P 500 Revenue | RWL | 89.46 | +0.16% | 129.44K | 18/04 | |
| iShares Core S&P 500 UCITS | CSPX | 531.29 | +0.36% | 53.21K | 18/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,120 | -0.98% | 14.09K | 03:25:44 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98.33 | +0.35% | 18.58K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,033.5 | +0.25% | 85.26K | 18/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.56 | +0.08% | 93.83K | 18/04 | |
| Vanguard S&P 500 Value | VOOV | 171.11 | +0.14% | 77.69K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95.69 | +0.34% | 45.12K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.90 | +0.21% | 33.81K | 18/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,620 | -0.78% | 265.00 | 03:05:32 | |
| Samsung KODEX S&P500(H) | 449180 | 11,800 | -1.01% | 28.94K | 03:25:52 | |
| iShares S&P 500 UCITS Dist | IDUS | 50.27 | +0.40% | 61.82K | 18/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,790 | +0.26% | 27.86K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.80 | +0.18% | 65.91K | 18/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18,740 | -0.95% | 24.50K | 18/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,270 | -0.71% | 99.10K | 18/04 | |
| iShares Core S&P 500 | XUS | 85.70 | -0.29% | 57.55K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.14 | +0.16% | 69.18K | 18/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,477 | -0.89% | 46.82K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | -2.95% | 1.87K | 18/04 | |
| Gotham Enhanced 500 | GSPY | 27.53 | -0.33% | 4.12K | 18/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37.60 | +0.03% | 2.32K | 18/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,497 | -0.93% | 46.50K | 18/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81.61 | -0.22% | 38.84K | 18/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13.72 | +0.29% | 12.76K | 18/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,890 | -0.73% | 44.55K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.08 | +0.35% | 29.30K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50.35 | +0.10% | 78.24K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.20 | +0.13% | 37.68K | 18/04 | |
| KSM 4D S&P 500 | KSMF80 | 20,810 | -0.90% | 24.71K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.18 | +0.27% | 30.38K | 18/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,940 | -0.80% | 28.50K | 18/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.80 | +0.21% | 18.11K | 18/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 38.65 | +0.21% | 25.01K | 18/04 | |
| Horizons S&P 500 | HXS | 70.36 | -0.10% | 53.50K | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.60 | +0.30% | 10.81K | 18/04 | |
| Smartshares US 500 | USF | 15.20 | -0.41% | 27.66K | 02:55:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.34 | -0.82% | 52.93K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 4,091.1 | +0.24% | 19.66K | 18/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106.23 | +0.49% | 34.58K | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 498.08 | +0.17% | 24.74K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99.44 | +0.37% | 14.14K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.17 | +0.95% | 32.46K | 18/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.36 | 0.00% | 4.00K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39.19 | -0.09% | 10.27K | 18/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111.98 | -0.58% | 22.63K | 18/04 | |
| Vanguard S&P 500 | VOO | 7,845.20 | +0.45% | 0.87K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 986.25 | +0.35% | 65.64K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98.42 | +0.45% | 13.82K | 18/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.43 | +0.06% | 0.10K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | 0.17% | 50.83K | 18/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,617.48 | +0.40% | 8.58K | 18/04 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.05 | -0.22% | 42.52K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87.17 | +0.21% | 27.43K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93.31 | +0.18% | 9.99K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27.045 | -0.53% | 13.69K | 18/04 | |
| Amundi S&P 500 UCITS | 500 | 92.26 | +0.17% | 8.48K | 18/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,098.77 | +1.28% | 5.04K | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 50.99 | +0.43% | 22.44K | 18/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 530.80 | +0.26% | 23.31K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 47.85 | +0.06% | 30.03K | 18/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.45 | +0.33% | 9.68K | 18/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27.65 | +0.27% | 3.40K | 18/04 | |
| ishares S&P 500 | IVV | 8,567.00 | +0.23% | 7.06K | 18/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69.57 | -0.20% | 7.59K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,169.25 | -0.68% | 1.20K | 18/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +1.59% | 37.07K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.97 | +0.50% | 6.45K | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.65 | +0.43% | 0.27K | 18/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.19 | -0.12% | 0.40K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39.34 | +0.44% | 4.50K | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.59 | +0.23% | 8.70K | 18/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.51 | -0.08% | 14.27K | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 495.40 | -0.06% | 6.52K | 18/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0.00% | 0 | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.63 | +0.36% | 6.46K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.81 | +0.40% | 18.09K | 18/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20,545 | -0.80% | 83.00 | 03:05:38 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.21 | +0.22% | 19.76K | 18/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,631.0 | +0.30% | 10.40K | 18/04 | |
| Amundi S&P 500 UCITS | AUM5 | 92.35 | +0.33% | 3.54K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 504.49 | +0.26% | 6.95K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.43 | 0.00% | 0 | 17/04 | |
| BMO SP 500 USD | ZSPu | 54.78 | -0.35% | 2.70K | 18/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200,680 | -0.53% | 5.77K | 18/04 | |
| SPDR S&P 500 UCITS | SPX5 | 404.76 | +0.28% | 6.31K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.82 | +0.10% | 13.32K | 18/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498.36 | +0.20% | 11.27K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135.07 | +0.01% | 7.89K | 18/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 498.22 | +0.20% | 6.63K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.37 | -0.28% | 4.37K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.73 | -0.18% | 0.05K | 18/04 | |
| Amundi S&P 500 UCITS | A500 | 92.20 | -0.04% | 8.26K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.53 | +0.05% | 13.44K | 18/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,309 | +0.20% | 1.16K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25.30 | -1.45% | 2.71K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.10 | +0.46% | 1.32K | 18/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,910 | -2.75% | 12.05K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.99 | +0.18% | 5.97K | 18/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.39 | -0.52% | 4.92K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92.36 | +0.31% | 3.24K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93.14 | +0.06% | 10.46K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81.49 | +0.16% | 0.03K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,156.55 | +0.09% | 0.10K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,980.0 | +0.11% | 29.83K | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.28 | +0.35% | 5.93K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473.27 | +0.25% | 11.60K | 18/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,925 | +0.24% | 0.73K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,331.5 | +0.37% | 0.37K | 18/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40.80 | 0.00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 72.95 | -0.63% | 3.21K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473.62 | +0.32% | 4.89K | 18/04 | |
| اس بي دي آر S&P 500 | 1557 | 77,140.0 | -0.57% | 569.00 | 03:05:43 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80.87 | +0.41% | 2.24K | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122.40 | +0.30% | 1.37K | 18/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.04 | +0.32% | 0.64K | 18/04 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 1,979.94 | -0.10% | 21.77K | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254.55 | +0.49% | 3.46K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135.08 | +0.04% | 1.60K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.50 | -0.77% | 0.21K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39.25 | -0.16% | 0 | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.29 | -0.04% | 0.07K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,542.50 | +0.08% | 0 | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 47.82 | +0.01% | 1.55K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 925.16 | +0.17% | 5.03K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134.69 | -0.24% | 0.64K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.02 | 0.00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.00 | -0.84% | 2.89K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39.41 | +0.00% | 0 | 17/04 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44.64 | +0.08% | 1.56K | 18/04 | |
| TD S&P 500 CAD Hedged | THU | 33.44 | -0.45% | 2.40K | 18/04 | |
| Source S&P 500 UCITS | INFF1 | 372,600 | -0.48% | 1.68K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,893.50 | +0.17% | 0.16K | 18/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44.09 | +0.75% | 0 | 18/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61.81 | 0.00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98.47 | +0.46% | 0.33K | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253.00 | -0.36% | 0.53K | 18/04 | |
| اس بي دي آر S&P 500 | SPY | 8,537.85 | +0.22% | 1.74K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 51.07 | +0.35% | 1.96K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 986.70 | +0.36% | 0.50K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.26 | -0.30% | 1.00K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473.50 | +0.08% | 2.98K | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.30 | +0.39% | 2.50K | 18/04 | |
| iShares S&P 500 Value Index Fund | IVE | 2,998.55 | 0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90.26 | -0.19% | 1.41K | 18/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65.19 | +0.60% | 1.26K | 18/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87.73 | -0.20% | 0.65K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 143.90 | -0.01% | 0.41K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.10 | +0.44% | 0.31K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.19 | 0.00% | 0 | 26/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45.54 | +0.29% | 0.88K | 18/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96.76 | +0.37% | 1.51K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 926.06 | +0.10% | 3.06K | 18/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254.49 | +0.33% | 0.29K | 18/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.81 | +0.22% | 1.40K | 18/04 | |
| DB Agriculture Double Long | DAGXF | 3.260 | 0.00% | 0 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.00 | -0.37% | 0.82K | 18/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.45 | -0.45% | 0.16K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.68 | 0.00% | 0 | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.75 | +0.27% | 0.27K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.27 | 0.00% | 0 | 12/04 | |
| اس بي دي آر S&P 500 | SPY | 504.87 | -0.55% | 0.24K | 18/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,537.50 | +0.65% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494.65 | -0.59% | 0.14K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470.15 | -0.34% | 1.00K | 18/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47.68 | -0.66% | 0 | 18/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,570 | 0.00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 457.70 | -0.50% | 0.00K | 18/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.72 | 0.00% | 0 | 16/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265.10 | +0.25% | 0.01K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.390 | -0.46% | 0 | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281.85 | +0.07% | 0.20K | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,672.50 | +0.29% | 0.27K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.200 | -0.44% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500.8 | 0.00% | 0.00K | 17/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,500.00 | -0.49% | 0.01K | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 472.45 | -0.72% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |