
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على شهادات
قائمة البلد:
المُصدر:
شراء/بيع:
حلول تاريخ الاستحقاق:
فئة الاصل:
النوع:
شهادات كامنة:
سعر التنفيذ:
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.310 | -1.13% | 300.00 | 20:45:12 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 280.010 | -0.71% | 649.00 | 20:45:12 | ||
DE000DA0AAS6 | DEDA0A. | 6.060 | -0.33% | 1.03K | 18:38:52 | ||
Bayerische Silber 31Dec99 | DEHV2X. | 23.090 | -2.20% | 0 | 20:27:12 | ||
DE000MF04W33 | DEMF04. | 127.530 | +3.41% | 0 | 13:21:06 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 200.170 | +0.01% | 0 | 20:30:13 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.450 | +0.68% | 0 | 20:25:43 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 21.360 | +1.52% | 0 | 20:37:01 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 186.350 | +0.49% | 0 | 20:29:13 | ||
HV Call DivDAX Performance Index | DEHV0E. | 48.210 | +0.86% | 0 | 20:25:29 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 125.230 | +0.03% | 0 | 20:25:48 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 43.730 | +3.55% | 0 | 20:40:10 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.630 | +0.23% | 0 | 20:30:09 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 68.640 | -0.14% | 0 | 20:30:45 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 32.200 | +0.85% | 0 | 20:35:55 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.190 | +0.28% | 0 | 20:29:36 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 65.700 | +0.57% | 0 | 20:34:39 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 260.410 | -0.40% | 0 | 20:39:06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 167.330 | +1.48% | 0 | 20:35:45 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.470 | +0.93% | 0 | 20:41:36 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ20 | DESQ4E. | 0.016 | -4.91% | 15.47M | 18:26:09 | ||
LU1981865972 | DESH7P. | 0.0060 | +7.14% | 9.07M | 18:30:30 | ||
LU2388560869 | LU8560. | 0.033 | -2.11% | 976.00K | 17:46:01 | ||
LU2243353856 | LU3353. | 4.350 | -5.02% | 44.66K | 18:27:02 | ||
LU2159852701 | LU9852. | 1.200 | +2.48% | 170.39K | 18:24:50 | ||
LU1981866517 | DESY0N. | 0.1865 | -6.05% | 22.32K | 17:40:01 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.770 | 0.00% | 0 | 16/04 | ||
SG MSCI THE WORLD | XS8816. | 185.450 | +0.94% | 292.00 | 18:21:14 | ||
XS2504497632 | XS4497. | 1,021.720 | -0.51% | 0.25K | 17:28:02 | ||
IT0005331563 | IT0005. | 987.850 | +0.01% | 20.00 | 18:39:59 | ||
XS2459309337 | XS9309. | 1,020.160 | -0.65% | 0.04K | 13:40:41 | ||
XS2459025735 | XS9025. | 996.880 | +0.06% | 0.27K | 17:51:16 | ||
XS2469373117 | XS9373. | 1,001.360 | -0.51% | 0.02K | 13:10:26 | ||
IT0005333767 | IT0005. | 995.720 | +0.00% | 0.06K | 18:39:59 | ||
IT0005337677 | IT0005. | 1,033.590 | -0.24% | 0 | 18:39:59 | ||
IT0005344376 | IT0005. | 1,049.950 | +0.02% | 5.00 | 18:39:59 | ||
IT0005341984 | IT0005. | 1,010.420 | +0.02% | 0.06K | 18:39:59 | ||
XS1898262578 | XS1898. | 1,049.960 | +0.03% | 0 | 18:39:59 | ||
XS2008564812 | XS2008. | 1,009.420 | +0.02% | 0 | 18:39:59 | ||
XS1908378315 | XS1908. | 1,004.570 | +0.01% | 0.03K | 18:39:59 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
NB Call ELEKTA B 31Dec99 | SE0011. | 0.75 | 0.00% | 0 | 04/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | 0.00% | 47.00K | 15/04 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 21.11 | -3.30% | 0.24K | 16/04 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,379.53 | -1.42% | 3.00 | 16/04 | ||
NB Call Gold x12 31Dec99 | SE0011. | 3.15 | -19.02% | 31.69K | 17:34:14 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.82 | 0.00% | 2.00K | 14/04 | ||
NB Call Gold x5 31Dec99 | SE0011. | 604.30 | -6.16% | 0.34K | 18:27:58 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.42 | +24.10% | 1.50K | 15/04 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 12.43 | 0.00% | 0 | 04/04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 4.05 | +1.25% | 0.19K | 14:30:00 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 35.88 | 0.00% | 0.10K | 10/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 59.59 | -9.36% | 0.50K | 16/04 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 137.88 | 0.00% | 8.00 | 16/04 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,195.60 | +7.09% | 0.05K | 14/04 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,191.08 | -2.71% | 0.00K | 11/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,452.99 | -2.03% | 0.00K | 14:30:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 26/02 | ||
NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 174.70 | 0.00% | 0 | 23/10 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 |