أخبار عاجلة

شهادات عالمية

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000DA0AAS6	DEDA0A.	6.450	-0.46%	0.40K	26/07
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
DE000DA0AB14	DEDA0A.	16.130	+1.13%	0	26/07
HV Call Frankfurter Auto und Zulief	DEHV5C.	38.140	+0.50%	0.00K	26/07
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.570	+0.27%	0.00K	26/07
HV Call DivDAX Performance Index	DEHV0E.	46.000	+0.31%	0.00K	26/07
HV Call Frankfurter Allgemeine Masc	DEHV5C.	151.080	+1.85%	0.00K	26/07
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.690	-0.36%	0.00K	26/07
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.060	+0.70%	0.00K	26/07
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.160	+0.16%	0.00K	26/07
HV Call Frankfurter Bau und Immobil	DEHV5C.	53.790	+1.00%	0.00K	26/07
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	140.400	+0.96%	0.00K	26/07
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	42.320	+1.88%	0.00K	26/07
HV Call Frankfurter IT und Elektron	DEHV5C.	106.520	+0.69%	0.00K	26/07
HV Call Frankfurter Konsumgueter Me	DEHV5C.	196.180	+1.76%	0.00K	26/07
HV Call NIKKEI 225 31Dec99	DEHV1N.	22.770	-0.13%	0.00K	26/07
HV Call DAXglobal China Short TR	DEHV5J.	8.410	-0.36%	0.00K	26/07
GS Call DAXplus Export Strategy Pe	DEGS29.	48.810	0.00%	0	24/07
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	159.010	+0.85%	0.00K	26/07
HV Call Solactive BRIC E-Commerce P	DEHV1B.	20.740	+1.12%	0.00K	26/07

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000SQ4EZ12	DESQ4E.	0.0403	-2.42%	50.22M	26/07
DE000SQ4EZ20	DESQ4E.	0.058	-1.53%	556.67K	26/07
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
SG MSCI THE WORLD	XS8816.	194.300	+0.41%	419.00	26/07
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
DE000VP2HYR0	DEVP2H.	165.250	-0.23%	20.00	26/07
IT0005282949	IT0005.	987.000	+0.09%	0.11K	26/07
XS2504497632	XS4497.	1,014.820	-0.31%	0.20K	26/07
XS2459025735	XS9025.	928.100	+0.13%	0.01K	26/07
IT0005331563	IT0005.	965.130	+0.47%	0.02K	26/07
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005274177	IT0005.	999.440	+0.49%	0.08K	26/07
SG Eurostoxx 50 Return 31Dec99	XS8816.	156.250	0.00%	0	23/07
IT0005340408	IT0005.	912.300	+0.42%	0.01K	26/07
XS1908378315	XS1908.	983.200	-0.01%	0.01K	26/07
XS1914902157	XS1914.	1,057.020	0.00%	0	24/07
XS1923629460	XS1923.	1,006.090	-0.47%	0.03K	26/07
XS1978675236	XS1978.	964.840	0.00%	0	23/07
BANCA IMI ZT EURO STOXX 50 27Sep24	IT0005.	1,038.230	0.00%	0	25/07
XS1706855043	XS1706.	985.100	-0.09%	0.05K	26/07

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	PTBITHYM0080	PTBITH.	48.243	+0.64%	11.91K	03/06

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
CH1114178796	CH1114.	4.010	-0.50%	322.09K	24/07
NB Call Africa Oil 31Dec99	SE0011.	15.87	-5.70%	3.64K	26/07
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,446.23	0.00%	0	24/07
NB Put 334 SEK Hennes and Mauritz B	SE0009.	66.21	0.00%	0	24/07
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,626.14	0.00%	0	25/07
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	161.82	0.00%	0	27/03
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	40.16	0.00%	0	19/07
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call x5 Swedbank 31Dec99	SE0011.	3.04	0.00%	0	23/07
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Call Skandinaviska Enskilda BanA	SE0011.	46.75	0.00%	0	16/07
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.04	0.00%	0	23/07
NBp Call SSAB A shares 31Dec99	SE0011.	0.31	0.00%	0	25/07

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
PTBITTYE0094	PTBITT.	3.315	+0.27%	92.73K	26/07
PTBIVRYE0068	PTBIVR.	48.700	+0.82%	7.57K	26/07
BNP Gold 31Dec99	NL0006.	204.00	0.00%	0	23/07
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا