أخبار عاجلة

شهادات عالمية

إنشاء تنبيه

أضف محفظة

إضافة إلى/حذف من محفظة

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	25.310	-1.13%	300.00	20:45:12
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	280.010	-0.71%	649.00	20:45:12
DE000DA0AAS6	DEDA0A.	6.060	-0.33%	1.03K	18:38:52
Bayerische Silber 31Dec99	DEHV2X.	23.090	-2.20%	0	20:27:12
DE000MF04W33	DEMF04.	127.530	+3.41%	0	13:21:06
BNP ZT HANG SENG 31Dec99	DE6859.	200.170	+0.01%	0	20:30:13
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.450	+0.68%	0	20:25:43
HV Call NIKKEI 225 31Dec99	DEHV1N.	21.360	+1.52%	0	20:37:01
HV Call Frankfurter Konsumgueter Me	DEHV5C.	186.350	+0.49%	0	20:29:13
HV Call DivDAX Performance Index	DEHV0E.	48.210	+0.86%	0	20:25:29
HV Call Frankfurter IT und Elektron	DEHV5C.	125.230	+0.03%	0	20:25:48
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	43.730	+3.55%	0	20:40:10
HV Call Frankfurter Chemie und Phar	DEHV5C.	17.630	+0.23%	0	20:30:09
HV Call Frankfurter Bau und Immobil	DEHV5C.	68.640	-0.14%	0	20:30:45
HV Call Frankfurter Auto und Zulief	DEHV5C.	32.200	+0.85%	0	20:35:55
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.190	+0.28%	0	20:29:36
HV Call Frankfurter Allgemeine Zei	DEHV5C.	65.700	+0.57%	0	20:34:39
HV Call Frankfurter Allgemeine Masc	DEHV5C.	260.410	-0.40%	0	20:39:06
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	167.330	+1.48%	0	20:35:45
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.470	+0.93%	0	20:41:36

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000SQ4EZ20	DESQ4E.	0.016	-4.91%	15.47M	18:26:09
LU1981865972	DESH7P.	0.0060	+7.14%	9.07M	18:30:30
LU2388560869	LU8560.	0.033	-2.11%	976.00K	17:46:01
LU2243353856	LU3353.	4.350	-5.02%	44.66K	18:27:02
LU2159852701	LU9852.	1.200	+2.48%	170.39K	18:24:50
LU1981866517	DESY0N.	0.1865	-6.05%	22.32K	17:40:01
BNP Call 4.25 EUR Enel SpA 19Dec25	NL3141.	3.770	0.00%	0	16/04
SG MSCI THE WORLD	XS8816.	185.450	+0.94%	292.00	18:21:14
XS2504497632	XS4497.	1,021.720	-0.51%	0.25K	17:28:02
IT0005331563	IT0005.	987.850	+0.01%	20.00	18:39:59
XS2459309337	XS9309.	1,020.160	-0.65%	0.04K	13:40:41
XS2459025735	XS9025.	996.880	+0.06%	0.27K	17:51:16
XS2469373117	XS9373.	1,001.360	-0.51%	0.02K	13:10:26
IT0005333767	IT0005.	995.720	+0.00%	0.06K	18:39:59
IT0005337677	IT0005.	1,033.590	-0.24%	0	18:39:59
IT0005344376	IT0005.	1,049.950	+0.02%	5.00	18:39:59
IT0005341984	IT0005.	1,010.420	+0.02%	0.06K	18:39:59
XS1898262578	XS1898.	1,049.960	+0.03%	0	18:39:59
XS2008564812	XS2008.	1,009.420	+0.02%	0	18:39:59
XS1908378315	XS1908.	1,004.570	+0.01%	0.03K	18:39:59

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
NB Call ELEKTA B 31Dec99	SE0011.	0.75	0.00%	0	04/04
NBp Call SSAB A shares 31Dec99	SE0011.	0.13	0.00%	47.00K	15/04
NB Call Skandinaviska Enskilda BanA	SE0011.	21.11	-3.30%	0.24K	16/04
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,379.53	-1.42%	3.00	16/04
NB Call Gold x12 31Dec99	SE0011.	3.15	-19.02%	31.69K	17:34:14
NBp Call x4 Swedbank 31Dec99	SE0011.	20.82	0.00%	2.00K	14/04
NB Call Gold x5 31Dec99	SE0011.	604.30	-6.16%	0.34K	18:27:58
NBp Call x5 Swedbank 31Dec99	SE0011.	2.42	+24.10%	1.50K	15/04
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	12.43	0.00%	0	04/04
NB Call Africa Oil 31Dec99	SE0011.	4.05	+1.25%	0.19K	14:30:00
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	35.88	0.00%	0.10K	10/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	59.59	-9.36%	0.50K	16/04
NB Call 6500 EUR DAX 31Dec99	SE0009.	137.88	0.00%	8.00	16/04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,195.60	+7.09%	0.05K	14/04
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,191.08	-2.71%	0.00K	11/04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,452.99	-2.03%	0.00K	14:30:00
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB Put Swedbank 31Dec99	SE0011.	31.65	0.00%	0	26/02
NB Call 102 SEK Swedbank 31Dec99	SE0009.	174.70	0.00%	0	23/10
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا