
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
العثور على شهادات
قائمة البلد:
المُصدر:
شراء/بيع:
حلول تاريخ الاستحقاق:
فئة الاصل:
النوع:
شهادات كامنة:
سعر التنفيذ:
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000MA93MS2 | DEMA93. | 0.770 | +1.32% | 25.00K | 19:36:34 | ||
DE000DA0AAS6 | DEDA0A. | 14.210 | +2.67% | 2.43K | 20:07:48 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AB14 | DEDA0A. | 16.430 | -1.62% | 0 | 19:13:02 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 152.430 | -2.64% | 0.01K | 20:34:00 | ||
DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 68.800 | +1.01% | 0 | 20:34:00 | ||
BNP ZT DAX 31Dec99 | DE7689. | 32.120 | +0.66% | 0.06K | 19:20:00 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 61.620 | +1.00% | 0.06K | 20:33:00 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.960 | +1.64% | 0 | 20:22:00 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 519.780 | +1.48% | 0 | 19:28:00 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
GS GSCI Natural Gas Index TR | DEGS14. | 12.120 | +2.02% | 0 | 20:22:00 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 30/09 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 128.570 | +1.93% | 0 | 20:35:00 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 111.250 | +2.24% | 0 | 20:35:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 9.060 | -0.77% | 0 | 20:23:00 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24.240 | +1.55% | 0 | 20:26:00 | ||
HV Call DivDAX Performance Index | DEHV0E. | 40.150 | +1.65% | 0 | 20:23:00 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 115.650 | +2.16% | 0 | 20:57:00 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.947 | -11.00% | 10.57M | 20/03 | ||
Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.285 | +21.79% | 123.10K | 17:29:00 | ||
Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.520 | +4.00% | 5.00K | 11:41:00 | ||
Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 3.400 | +19.09% | 6.80K | 18:56:00 | ||
ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.950 | 0.00% | 1.31K | 18:55:00 | ||
ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.600 | -0.10% | 0.05K | 12:39:00 | ||
UBS Zt Basket 30Oct23 | DEUX7X. | 94.950 | +2.10% | 1.06K | 18:42:00 | ||
XS1973533927 | XS1973. | 75.400 | +0.12% | 0.24K | 19:18:00 | ||
XS2442994583 | XS2442. | 85.690 | +4.12% | 2.92K | 18:44:00 | ||
DE000VP2HYR0 | DEVP2H. | 186.900 | +1.96% | 0.06K | 19:13:00 | ||
XS1620780624 | XS1620. | 963.010 | +1.95% | 0.02K | 14:38:00 | ||
IT0005282949 | IT0005. | 955.280 | +2.97% | 0.06K | 17:40:00 | ||
XS1706855043 | XS1706. | 959.620 | +3.52% | 0.04K | 15:33:00 | ||
Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1,021.100 | -0.70% | 0.10K | 18:57:00 | ||
Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,014.150 | -0.56% | 0.11K | 18:08:00 | ||
IT0005274177 | IT0005. | 969.990 | +2.79% | 0.06K | 16:15:00 | ||
CH0508210363 | CH0508. | 633.590 | +0.00% | 0 | 20/03 | ||
Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 971.050 | +0.00% | 0 | 20/03 | ||
Banca IMI SpA ZT Repsol 10May23 | XS1744. | 1,027.500 | -0.47% | 0.01K | 13:40:00 | ||
IT0006751934 | IT0006. | 956.200 | +0.00% | 0 | 20/03 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.240 | +2.21% | 546.98K | 17/03 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.53 | +9.29% | 109.39K | 18:52:00 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 2.10 | +7.69% | 2.15K | 18:06:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 10.14 | +11.31% | 10.21K | 13:59:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 41.00 | +12.24% | 3.25K | 17:40:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 49.22 | -7.48% | 1.62K | 18:53:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 9.78 | -3.55% | 2.00K | 18:52:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 39.21 | +23.77% | 0.55K | 18:39:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 92.15 | -3.20% | 1.09K | 17:15:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,004.65 | 0.00% | 0 | 20/03 | ||
NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 9.08 | +8.10% | 0.50K | 11:10:00 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 63.92 | +0.00% | 0 | 17/03 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,175.76 | +1.22% | 0.00K | 11:00:00 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 20/03 | ||
NB Call 5550 USD NASDAQ 100 31Dec99 | SE0010. | 582.87 | +0.00% | 0 | 06/03 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 36.83 | 0.00% | 0 | 25/10 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 933.27 | 0.00% | 0 | 20/03 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21.57 | +0.00% | 0 | 04/11 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289.51 | 0.00% | 0 | 23/11 |
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 2.560 | +0.43% | 73.53K | 18:39:00 | ||
BNP Gold 31Dec99 | NL0006. | 161.73 | -2.30% | 3.00K | 19:28:00 | ||
PTBIVRYE0068 | PTBIVR. | 41.730 | +0.93% | 3.34K | 18:31:00 | ||
DE000SB2JY87 | DE000S. | 46.040 | 0.00% | 0 | 15/03 | ||
DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |