أخبار عاجلة

شهادات عالمية

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000DA0AAS6	DEDA0A.	7.730	-4.69%	6.15K	16/04
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	19.00	+1.39%	0	16/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	41.770	-1.18%	0	16/04
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	134.330	-0.99%	0	16/04
HV Call DAXglobal China Short TR	DEHV5J.	9.020	+1.35%	0	16/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.890	-1.41%	0	16/04
HV Call DivDAX Performance Index	DEHV0E.	44.660	-1.65%	0	16/04
HV Call Frankfurter Allgemeine Masc	DEHV5C.	155.130	-1.20%	0	16/04
HV Call Frankfurter Auto und Zulief	DEHV5C.	45.260	-1.93%	0	16/04
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	25.960	-0.76%	0	16/04
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	0	01/01
HV Call Frankfurter Bau und Immobil	DEHV5C.	48.820	-1.79%	0	16/04
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.430	-0.31%	0	16/04
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	44.570	+1.00%	0	16/04
HV Call Frankfurter IT und Elektron	DEHV5C.	100.120	-0.52%	0	16/04
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	152.660	-0.86%	0	16/04
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	01/01
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.440	-0.80%	0	16/04
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	0	01/01

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000SQ4EZ12	DESQ4E.	0.0673	+5.82%	49.21M	16/04
DE000SQ4EZ20	DESQ4E.	0.096	+6.35%	5.47M	16/04
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG MSCI THE WORLD	XS8816.	185.700	-0.72%	0.69K	16/04
IT0005282949	IT0005.	980.000	-0.25%	0.18K	16/04
XS1706855043	XS1706.	976.000	+0.22%	0.16K	16/04
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
Leo Basket 22Apr24 CH0470804730	CH0470.	331.000	-2.13%	0.12K	16/04
XS1620780624	XS1620.	987.700	+0.41%	0.12K	16/04
DE000VP2HYR0	DEVP2H.	165.420	-0.72%	0.10K	16/04
XS2504497632	XS4497.	985.580	-1.12%	0.09K	16/04
XS1777975290	XS1777.	970.000	+1.02%	0.07K	16/04
SG Eurostoxx 50 Return 31Dec99	XS8816.	154.000	-0.36%	0.06K	16/04
IT0005331563	IT0005.	959.010	+1.06%	0.06K	16/04
BNP Call 1880 USD SP 500 17Dec25	NL3140.	26.940	-0.26%	0.06K	16/04
XS2442994583	XS2442.	35.200	+9.05%	0.06K	16/04
XS2459309337	XS9309.	990.020	-0.72%	0.06K	16/04
IT0005340408	IT0005.	900.400	+0.19%	0.05K	16/04
XS2459025735	XS9025.	894.760	-0.65%	0.05K	16/04

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
CH1114178796	CH1114.	4.600	-17.12%	1.88M	15/04
NB Call Gold x12 31Dec99	SE0011.	1.06	+15.22%	13.35K	16/04
NBp Call SSAB A shares 31Dec99	SE0011.	0.52	-20.00%	432.51K	16/04
NB Call 8.3 USD COMEX Silver	SE0009.	15.00	0.00%	0	15/04
NB Call Africa Oil 31Dec99	SE0011.	20.81	-2.25%	5.00K	16/04
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	92.85	+2.52%	0.10K	16/04
NB Call MINI GULD NORDENT 14	SE0009.	128.14	+3.73%	0.82K	16/04
NB Call Gold x5 31Dec99	SE0011.	240.35	+10.18%	0.44K	16/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	80.73	+3.46%	3.04K	16/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	87.46	+0.54%	2.79K	16/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	203.40	-6.61%	0.10K	16/04
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,412.40	0.00%	0	15/04
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,413.91	-2.30%	0.00K	16/04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,567.25	-1.80%	0.00K	16/04
NB Call 53 Skandinaviska EnskildaBA	SE0009.	68.29	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
PTBITTYE0094	PTBITT.	3.157	-1.90%	118.27K	16/04
PTBIVRYE0068	PTBIVR.	49.010	-1.52%	2.59K	16/04
BNP Gold 31Dec99	NL0006.	198.93	+1.20%	0.75K	16/04
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا