أخبار عاجلة

شهادات عالمية

إنشاء تنبيه

أضف محفظة

إضافة إلى/حذف من محفظة

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000DA0AAS6	DEDA0A.	7.780	-0.51%	2.25K	14/02
HVCall DAXplus Family 30 Index	DEHV1D.	64.170	-0.47%	0	14/02
BNP ZT DAXplus MV Germany TR	DEAA0K.	83.810	-0.10%	0	14/02
DE000DA0AB14	DEDA0A.	21.280	+0.76%	0	14/02
DZ Bank Zentral Brent Crude Oil	DEDZ0C.	79.700	-0.99%	0	14/02
SG ERIX DJ Renewable Energy TR	DESG1E.	97.200	+0.52%	0	14/02
BNP ZT HANG SENG 31Dec99	DE6859.	228.780	+2.36%	0.03K	14/02
HV Call Frankfurter Bau und Immobil	DEHV5C.	65.440	+0.32%	0	14/02
HV Call Frankfurter Allgemeine Masc	DEHV5C.	199.720	+3.26%	0	14/02
HV Call Frankfurter Allgemeine Zei	DEHV5C.	58.830	+0.94%	0	14/02
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	30.710	-0.36%	0	14/02
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.590	+1.44%	0	14/02
HV Call Frankfurter Auto und Zulief	DEHV5C.	38.110	+1.03%	0	14/02
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.950	-0.65%	0	14/02
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	20.200	+0.05%	0	14/02
HV Call Frankfurter IT und Elektron	DEHV5C.	146.140	-1.06%	0	14/02
HV Call Frankfurter Konsumgueter Me	DEHV5C.	216.940	-0.84%	0	14/02
HV Call DivDAX Performance Index	DEHV0E.	49.990	+0.08%	0	14/02
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	198.840	+0.10%	0	14/02
HV Call DAXglobal China Short TR	DEHV5J.	5.740	-3.20%	0	14/02

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
DE000SQ4EZ12	DESQ4E.	0.0120	0.00%	160.88M	14/02
DE000SQ4EZ20	DESQ4E.	0.017	0.00%	10.13M	14/02
SG MSCI THE WORLD	XS8816.	224.070	-0.27%	463.00	14/02
XS2459025735	XS9025.	972.270	-0.08%	0.19K	14/02
Vontobel 100 Solactive Blockch Tech	DEVN9C.	245.950	-0.02%	0	14/02
XS2459309337	XS9309.	1,027.240	+0.05%	0.10K	14/02
XS2504497632	XS4497.	1,026.740	-0.04%	0.19K	14/02
DE000VP2HYR0	DEVP2H.	178.120	+0.47%	0	14/02
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	193.100	+0.33%	0.08K	14/02
XS2442994583	XS2442.	13.220	+6.79%	0.40K	14/02
IT0005331563	IT0005.	982.900	+0.01%	0.07K	14/02
IT0005333767	IT0005.	987.570	0.00%	0.11K	14/02
IT0005406514	IT0005.	997.710	-0.05%	0.04K	14/02
SG S&P 500 NET TR 31Dec99	XS8816.	267.370	-0.19%	73.00	14/02
XS2469373117	XS9373.	1,021.800	+0.02%	0.03K	14/02
XS1777975290	XS1777.	995.000	+0.15%	0.02K	14/02
XS1908378315	XS1908.	996.360	+0.02%	0.02K	14/02
XS1914902157	XS1914.	1,035.850	+0.02%	0.01K	14/02
XS1796811880	XS1796.	911.060	0.00%	0.03K	14/02
XS2298751756	XS2298.	57.930	+1.77%	0	14/02

	الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
	PTBITHYM0080	PTBITH.	58.990	+1.11%	5.93K	14/02

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.28	+21.74%	89.20K	14/02
NB Call Gold x12 31Dec99	SE0011.	1.45	-14.71%	47.03K	14/02
NB Call Skandinaviska Enskilda BanA	SE0011.	36.44	+2.10%	2.00K	14/02
NB Call Mekonomen 31Dec99	SE0011.	9.45	-0.32%	2.00K	14/02
NBp Call Volvo AB ser. B 31Dec99	SE0011.	221.80	+4.47%	0.20K	14/02
NB Call Africa Oil 31Dec99	SE0011.	6.78	+3.99%	0.13K	14/02
NB Call Gold x5 31Dec99	SE0011.	393.40	-7.42%	0.12K	14/02
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,778.65	+3.72%	0.04K	13/02
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,651.03	+0.43%	0.03K	12/02
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,545.27	+1.19%	0.02K	13/02
NB Call MINI GULD NORDENT 14	SE0009.	169.35	0.00%	0.02K	10/02
NB Put 334 SEK Hennes and Mauritz B	SE0009.	73.23	-0.89%	0.01K	14/02
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,572.96	+0.34%	0.00K	12/02
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	23/12
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put Swedbank 31Dec99	SE0011.	35.15	0.00%	0	20/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

الاسهم	الرمز	أخير	% التغيير	الحجم	الوقت
PTBITTYE0094	PTBITT.	3.789	-0.16%	180.58K	14/02
PTBIVRYE0068	PTBIVR.	54.915	+0.04%	1.82K	14/02
BNP Gold 31Dec99	NL0006.	243.84	-1.43%	109.00	14/02
DE000SB2JY87	DE000S.	9.420	+2.61%	0	14/02

1D1W1M6M1Y5YMax

آخر الأسعار

الاسعار الاكثر مشاهدة سوف تظهر اوتوماتيكيا هنا