قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
عقود Class III Milk (P) الآجلة
عقود Class III Milk (P) الآجلة
| شهر | أخير | تغيير | فتح | عالي | منخفض | الحجم | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | 18.49 | +0.04 | 18.44 | 18.49 | 18.44 | 134 | 15:00 | Q / C / O | |
| Apr 25 | 17.04 | -0.12 | 17.18 | 17.26 | 16.93 | 1190 | 15:21 | Q / C / O | |
| May 25 | 17.13 | -0.17 | 17.31 | 17.34 | 17.04 | 853 | 15:21 | Q / C / O | |
| Jun 25 | 17.15 | -0.08 | 17.23 | 17.24 | 17.10 | 292 | 13:57 | Q / C / O | |
| Jul 25 | 17.67 | -0.11 | 17.77 | 17.77 | 17.61 | 32 | 13:57 | Q / C / O | |
| Aug 25 | 18.17 | -0.05 | 18.15 | 18.17 | 18.15 | 12 | 11:12 | Q / C / O | |
| Sep 25 | 18.32 | -0.22 | 18.50 | 18.50 | 18.32 | 18 | 13:09 | Q / C / O | |
| Oct 25 | 18.50 | -0.10 | 18.52 | 18.52 | 18.50 | 14 | 14:44 | Q / C / O | |
| Nov 25 | 18.32 | -0.16 | 18.38 | 18.38 | 18.30 | 18 | 14:56 | Q / C / O | |
| Dec 25 | 18.24 | +0.03 | 18.25 | 18.25 | 18.09 | 32 | 15:03 | Q / C / O | |
| Jan 26 | 17.59 | -0.21 | 17.75 | 17.75 | 17.50 | 22 | 15:03 | Q / C / O | |
| Feb 26 | 17.37 | -0.29 | 17.60 | 17.60 | 17.34 | 5 | 14:22 | Q / C / O | |
| Mar 26 | 17.39 | -0.26 | 17.52 | 17.52 | 17.37 | 13 | 12:49 | Q / C / O | |
| Apr 26 | 17.60 | -0.10 | 0.00 | 17.60 | 17.60 | 2 | 13:30 | Q / C / O | |
| May 26 | 17.65 | -0.05 | 0.00 | 17.65 | 17.65 | 2 | 13:30 | Q / C / O | |
| Jun 26 | 17.70 | -0.20 | 0.00 | 17.70 | 17.70 | 2 | 13:30 | Q / C / O | |
| Jul 26 | 17.90 | 0.00 | 0.00 | 17.90 | 17.90 | 0 | 13:10 | Q / C / O | |
| Aug 26 | 17.62 | 0.00 | 0.00 | 17.62 | 17.62 | 0 | 13:10 | Q / C / O | |
| Sep 26 | 17.69 | 0.00 | 0.00 | 17.69 | 17.69 | 0 | 13:10 | Q / C / O | |
| Oct 26 | 17.79 | 0.00 | 0.00 | 17.79 | 17.79 | 0 | 13:10 | Q / C / O | |
| Nov 26 | 17.66 | 0.00 | 0.00 | 17.66 | 17.66 | 0 | 13:10 | Q / C / O | |
| Dec 26 | 17.29 | 0.00 | 0.00 | 17.29 | 17.29 | 0 | 13:10 | Q / C / O | |
| Jan 27 | 16.76 | 0.00 | 0.00 | 16.76 | 16.76 | 0 | 13:10 | Q / C / O | |
| Feb 27 | 16.76 | 0.00 | 0.00 | 16.76 | 16.76 | 0 | 13:10 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.