| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 3.27 | 3.26 | 3.31 | 3.26 | 0.25K | +0.26% | |
| 3.26 | 3.20 | 3.27 | 3.17 | 13.96K | +2.86% | |
| 3.17 | 3.20 | 3.21 | 3.13 | 14.39K | -0.90% | |
| 3.20 | 3.27 | 3.28 | 3.19 | 12.47K | -1.15% | |
| 3.24 | 3.29 | 3.34 | 3.24 | 15.20K | -1.66% | |
| 3.29 | 3.23 | 3.39 | 3.22 | 20.77K | +1.43% | |
| 3.25 | 3.32 | 3.32 | 3.22 | 15.39K | -1.42% | |
| 3.29 | 3.24 | 3.33 | 3.22 | 31.02K | +2.10% | |
| 3.22 | 3.33 | 3.33 | 3.21 | 39.18K | -2.53% | |
| 3.31 | 3.38 | 3.41 | 3.30 | 36.95K | -2.57% | |
| 3.40 | 3.34 | 3.42 | 3.32 | 27.15K | +1.54% | |
| 3.34 | 3.26 | 3.35 | 3.26 | 54.97K | +2.74% | |
| 3.26 | 3.28 | 3.30 | 3.24 | 73.79K | -0.65% | |
| 3.28 | 3.20 | 3.30 | 3.19 | 46.39K | +1.91% | |
| 3.21 | 3.15 | 3.24 | 3.15 | 38.98K | +2.22% | |
| 3.15 | 3.14 | 3.16 | 3.10 | 38.69K | +0.52% | |
| 3.13 | 3.15 | 3.15 | 3.07 | 72.17K | -0.51% | |
| 3.14 | 3.07 | 3.17 | 3.04 | 72.60K | +2.43% | |
| 3.07 | 3.06 | 3.07 | 3.03 | 3.81K | +1.05% | |
| 3.04 | 3.04 | 3.09 | 3.03 | 40.18K | 0.00% | |
| 3.04 | 3.00 | 3.04 | 2.97 | 47.34K | -0.97% | |
| 3.07 | 3.16 | 3.18 | 3.06 | 19.59K | -3.36% | |
| 3.17 | 3.15 | 3.19 | 3.12 | 39.85K | 0.00% | |
| 3.17 | 3.27 | 3.27 | 3.15 | 25.84K | -2.85% |