| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 3.0229 | 3.0224 | 3.0262 | 3.0175 | -0.06% | ||
| 3.0247 | 3.1861 | 3.1929 | 3.0042 | -5.34% | ||
| 3.1954 | 3.2204 | 3.2276 | 3.1276 | 60.61K | -0.84% | |
| 3.2225 | 3.2897 | 3.3464 | 3.2027 | 56.91K | -4.16% | |
| 3.3622 | 3.3451 | 3.4066 | 3.3328 | 2.43K | +1.33% | |
| 3.3180 | 3.3102 | 3.3655 | 3.2970 | 19.26K | +0.10% | |
| 3.3147 | 3.2501 | 3.3356 | 3.2187 | 16.70K | +2.82% | |
| 3.2238 | 3.2644 | 3.2712 | 3.1860 | 23.79K | -1.18% | |
| 3.2622 | 3.3366 | 3.3482 | 3.2491 | 24.82K | -1.33% | |
| 3.3062 | 3.3682 | 3.4294 | 3.3045 | 30.75K | -1.83% | |
| 3.3680 | 3.3159 | 3.4781 | 3.3000 | 37.99K | +1.24% | |
| 3.3268 | 3.3989 | 3.4180 | 3.2920 | 37.16K | -1.40% | |
| 3.3739 | 3.2976 | 3.4127 | 3.2750 | 41.93K | +2.60% | |
| 3.2883 | 3.3966 | 3.4116 | 3.2699 | 42.76K | -2.81% | |
| 3.3834 | 3.4749 | 3.4937 | 3.3734 | 55.40K | -2.82% | |
| 3.4815 | 3.4349 | 3.5092 | 3.3967 | 55.40K | +1.34% | |
| 3.4354 | 3.3243 | 3.4426 | 3.3205 | 66.22K | +3.22% | |
| 3.3283 | 3.3543 | 3.3927 | 3.3097 | 53.14K | -1.01% | |
| 3.3622 | 3.2994 | 3.4027 | 3.2667 | 62.63K | +1.91% | |
| 3.2991 | 3.2213 | 3.3270 | 3.2081 | 62.42K | +2.70% | |
| 3.2123 | 3.1940 | 3.2290 | 3.1527 | 47.35K | +0.61% | |
| 3.1927 | 3.2234 | 3.2296 | 3.1309 | 50.25K | -0.84% | |
| 3.2196 | 3.1215 | 3.2520 | 3.0911 | 73.77K | +2.64% |