
رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| SWARMS/USD | · | Bitget | · | USD | |
| SWARMS/USD | · | Gate.io | · | USD |
| SWARMS/USD | · | دولار أمريكي |
| 0.02638 | 0.02560 | 0.02667 | 0.02551 | 10.13M | +3.17% | |
| 0.02557 | 0.02607 | 0.02755 | 0.02522 | 18.59M | -2.07% | |
| 0.02611 | 0.02506 | 0.02755 | 0.02335 | 73.08M | +4.31% | |
| 0.02503 | 0.02132 | 0.02640 | 0.01805 | 145.04M | +17.40% | |
| 0.02132 | 0.01983 | 0.02687 | 0.01760 | 126.10M | +7.68% | |
| 0.01980 | 0.01845 | 0.02728 | 0.01844 | 159.60M | +7.32% | |
| 0.01845 | 0.01783 | 0.01937 | 0.01779 | 17.08M | +3.48% | |
| 0.01783 | 0.01801 | 0.01884 | 0.01778 | 14.15M | -1.22% | |
| 0.01805 | 0.01844 | 0.01919 | 0.01738 | 25.46M | -2.11% | |
| 0.01844 | 0.01859 | 0.01955 | 0.01794 | 28.86M | -0.81% | |
| 0.01859 | 0.01816 | 0.01987 | 0.01743 | 25.45M | +2.26% | |
| 0.01818 | 0.02050 | 0.02050 | 0.01809 | 17.20M | -11.32% | |
| 0.02050 | 0.01913 | 0.02100 | 0.01824 | 52.77M | +6.99% | |
| 0.01916 | 0.01673 | 0.01930 | 0.01668 | 26.23M | +14.94% | |
| 0.01667 | 0.01815 | 0.01935 | 0.01619 | 25.48M | -8.31% | |
| 0.01818 | 0.01887 | 0.01963 | 0.01750 | 27.80M | -3.55% | |
| 0.01885 | 0.01433 | 0.01886 | 0.01351 | 42.79M | +31.45% | |
| 0.01434 | 0.01471 | 0.01598 | 0.01405 | 34.52M | -2.85% | |
| 0.01476 | 0.01633 | 0.01816 | 0.01476 | 79.92M | -9.61% | |
| 0.01633 | 0.01651 | 0.01847 | 0.01505 | 61.23M | -1.09% | |
| 0.01651 | 0.01754 | 0.01814 | 0.01639 | 20.99M | -5.87% | |
| 0.01754 | 0.01737 | 0.01823 | 0.01425 | 116.79M | +1.04% | |
| 0.01736 | 0.01733 | 0.01877 | 0.01670 | 45.47M | +0.06% | |
| 0.01735 | 0.01588 | 0.01791 | 0.01522 | 75.80M | +9.26% | |
| 0.01588 | 0.01499 | 0.01699 | 0.01404 | 227.02M | +6.01% | |
| 0.01498 | 0.00949 | 0.01576 | 0.00948 | 130.85M | +57.68% | |
| 0.00950 | 0.00992 | 0.01003 | 0.00927 | 11.11M | -4.23% | |
| 0.00992 | 0.01075 | 0.01077 | 0.00974 | 20.86M | -7.72% | |
| 0.01075 | 0.00864 | 0.01086 | 0.00860 | 48.44M | +24.42% | |
| 0.00864 | 0.00952 | 0.00952 | 0.00804 | 26.35M | -9.15% | |
| 0.00951 | 0.01032 | 0.01109 | 0.00894 | 31.73M | -7.94% |