رمز | بورصة | عملة | |||
---|---|---|---|---|---|
AZN/RUB | أسعار حية FX | RUB | |||
AZNRUBFIX= | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
55.3824 | 55.3824 | 55.3824 | 55.3824 | 0.00% | ||
55.3824 | 55.3824 | 55.3824 | 55.3824 | +0.30% | ||
55.2173 | 54.6655 | 55.7523 | 54.5104 | +1.01% | ||
54.6655 | 54.8829 | 55.3094 | 54.5392 | -0.10% | ||
54.7188 | 54.8936 | 55.6423 | 54.3904 | -0.32% | ||
54.8936 | 54.8829 | 55.8887 | 54.2096 | +0.32% | ||
54.7188 | 54.6475 | 55.2031 | 54.1862 | +0.43% | ||
54.4842 | 54.3681 | 55.2660 | 53.7771 | +0.30% | ||
54.3229 | 54.0881 | 54.7282 | 53.9066 | +0.12% | ||
54.2569 | 54.2651 | 54.6907 | 53.6299 | +0.28% | ||
54.1029 | 54.2946 | 55.6156 | 53.4307 | -0.05% | ||
54.1323 | 54.3975 | 54.6892 | 53.7067 | -0.19% | ||
54.2349 | 54.2902 | 54.9366 | 53.8736 | +0.20% | ||
54.1246 | 54.4563 | 54.4563 | 53.9054 | -0.31% | ||
54.2935 | 54.4565 | 54.5556 | 53.9230 | +0.27% | ||
54.1484 | 54.3828 | 54.7296 | 53.7060 | -0.13% | ||
54.2202 | 54.3975 | 54.7067 | 53.7632 | -0.03% | ||
54.2349 | 54.6475 | 54.8017 | 53.5368 | -0.46% | ||
54.4842 | 54.1917 | 54.9773 | 53.8553 | +0.84% | ||
54.0296 | 54.0446 | 55.2837 | 53.7091 | +0.27% | ||
53.8830 | 54.2651 | 54.4290 | 53.4921 | -0.41% | ||
54.1029 | 54.3977 | 54.6851 | 53.8538 | 0.00% | ||
54.1015 | 53.9536 | 54.7542 | 53.4178 | +0.88% | ||
53.6317 | 54.0954 | 54.9784 | 53.4450 | -1.17% |