رمز | بورصة | عملة | |||
---|---|---|---|---|---|
BYN/RUB | أسعار حية FX | RUB | |||
BYNRUBFIX= | موسكو | RUB |
تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
28.6676 | 28.8314 | 29.0824 | 28.6640 | -0.56% | ||
28.8300 | 28.7568 | 28.9898 | 28.7171 | +0.26% | ||
28.7542 | 28.4818 | 28.8485 | 28.4334 | +0.96% | ||
28.4810 | 28.7245 | 28.7245 | 28.4701 | -0.04% | ||
28.4934 | 28.4922 | 28.6494 | 28.2957 | 0.00% | ||
28.4922 | 28.1743 | 28.6859 | 28.1689 | +1.13% | ||
28.1743 | 28.3599 | 28.5177 | 28.1706 | -0.65% | ||
28.3599 | 28.3189 | 28.5239 | 28.2985 | +0.14% | ||
28.3189 | 28.3442 | 28.3807 | 28.1064 | +0.09% | ||
28.2945 | 28.1302 | 28.3053 | 28.0953 | +0.58% | ||
28.1302 | 28.3668 | 28.4962 | 28.1217 | -0.83% | ||
28.3671 | 28.3178 | 28.3747 | 28.1750 | +0.17% | ||
28.3176 | 28.2949 | 28.3589 | 28.0807 | +0.08% | ||
28.2949 | 28.4404 | 28.4404 | 28.2949 | +0.23% | ||
28.2305 | 28.2880 | 28.3454 | 28.1551 | +0.27% | ||
28.1550 | 28.2498 | 28.4622 | 27.9819 | -0.13% | ||
28.1923 | 28.2618 | 28.4680 | 28.0658 | -0.06% | ||
28.2086 | 28.3874 | 28.5323 | 27.9786 | -0.43% | ||
28.3296 | 28.1505 | 28.5585 | 28.1155 | +0.84% | ||
28.0932 | 28.0742 | 28.7177 | 27.9565 | +0.27% | ||
28.0170 | 28.1887 | 28.2738 | 27.9374 | -0.41% | ||
28.1313 | 28.2575 | 28.4540 | 28.1123 | 0.00% | ||
28.1306 | 28.0310 | 28.4427 | 27.9035 | +0.85% | ||
27.8948 | 28.2728 | 28.5592 | 27.9123 | -1.14% |