XAU/ILS - العقود الفورية للذهب شيكل اسرائيلي

أسعار حية FX
7,302.4702
-95.4400(-1.29%)
  • اغلاق سابق:
    7,397.9102
  • طلب/عرض:
    7,299.9399/7,305.0000
  • مدى يومي:
    7,301.5298 - 7,428.1050
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:العقود الفورية للذهب
  • العملة المقابلة:شيكل اسرائيلي

بيانات تاريخية - XAU/ILS

الإطار الزمني:
يومي
٠٢‏/٠٥‏/٢٠٢٣ - ٠٢‏/٠٦‏/٢٠٢٣
7,307.39017,403.52987,428.10507,301.5298117.52K-1.22%
7,397.91027,328.59527,422.17487,295.7500139.27K+1.02%
7,322.89017,267.45027,375.04007,241.4048151.89K+0.92%
7,256.06017,247.35507,288.91027,192.8848133.04K+0.23%
7,239.60017,256.94487,269.06017,215.6602101.80K-0.21%
7,254.50007,238.00497,335.95027,221.830173.98K+0.29%
7,233.68027,280.07527,327.12507,209.2852118.15K-0.53%
7,272.12017,308.12017,386.95027,278.0649142.86K-0.39%
7,300.45027,212.72027,318.72027,151.6201154.49K+1.32%
7,205.18997,220.37507,244.40487,187.0098152.87K-0.11%
7,213.12017,133.02987,234.15487,117.8398102.82K+1.26%
7,123.18997,222.04987,239.56497,107.5449148.85K-1.28%
7,215.43027,266.74517,290.80527,205.8301109.62K-0.58%
7,257.56017,379.98007,402.54497,251.8999181.04K-1.59%
7,374.91027,389.00007,409.18517,342.2100264.95K-0.07%
7,379.75987,344.91997,419.20517,293.4849208.68K+0.55%
7,339.25007,401.62507,439.67487,332.7651244.64K-0.77%
7,395.83987,458.61527,493.15487,372.1250242.43K-0.76%
7,452.49027,356.93517,476.16997,333.1699230.27K+1.39%
7,350.04987,332.89017,371.56017,317.3052370.64K+0.30%
7,328.14997,482.44487,489.81017,294.2700295.58K-1.93%
7,472.27987,409.56987,544.82527,382.1699265.34K+0.94%
7,402.35997,348.97027,428.14017,298.8350242.26K+0.79%
7,344.58017,187.77007,363.58987,140.3652316.71K+2.33%
الأعلى: 7,544.8252الأدنى: 7,107.5449الفرق: 437.2803المعدل: 7,309.9484التغير %: 1.8078
ما هو شعورك تجاه XAU/ILS؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات

  • هناك ارتفاع
    0
    • 🇯🇴🇯🇴🇯🇴🇯🇴
      3