XAU/QAR - العقود الفورية للذهب ريال قطري

أسعار حية FX
7,135.1948
+28.7350(+0.40%)
  • اغلاق سابق:
    7,106.46
  • طلب/عرض:
    7,134.0000/7,136.3901
  • مدى يومي:
    7,108.8052 - 7,178.4448
  • النوع:العملة
  • المجموعة:العملة الثنائية
  • عمله الأساس:العقود الفورية للذهب
  • العملة المقابلة:ريال قطري

بيانات تاريخية - XAU/QAR

الإطار الزمني:
يومي
٠٢‏/٠١‏/٢٠٢٣ - ٠٢‏/٠٢‏/٢٠٢٣
7,135.28527,123.08507,178.44487,113.145080.39K+0.41%
7,106.46007,063.83507,126.58017,002.3599174.40K+0.81%
7,049.66027,040.58017,073.81986,968.5898257.82K+0.38%
7,023.04987,032.48007,086.49517,018.5200314.37K+0.11%
7,015.48007,030.31987,051.57526,984.1602265.04K-0.07%
7,020.58017,116.02987,136.29006,991.8101271.99K-0.87%
7,082.37997,076.73497,123.02987,015.2451348.00K+0.49%
7,047.77007,053.87017,100.49027,004.4702304.81K+0.31%
7,025.85997,031.65487,079.71486,989.1650332.87K+0.18%
7,013.29987,044.87017,065.01517,002.5151262.02K-0.26%
7,031.72026,960.28527,056.56496,937.4102353.66K+1.45%
6,931.18026,961.88487,039.46006,919.1499387.76K-0.21%
6,945.96007,010.70027,015.68996,941.7251304.06K-0.51%
6,981.64997,016.88487,055.60016,979.5151252.32K-0.11%
6,989.56016,907.98007,013.10506,897.7900345.60K+1.37%
6,895.29006,843.41996,934.52496,832.0000358.36K+1.07%
6,822.50986,878.43996,912.35016,811.0298292.44K-0.65%
6,867.37016,842.02986,888.17486,823.1699343.66K+0.79%
6,813.39016,853.12016,903.79986,825.0352327.20K-0.45%
6,843.91026,725.78526,865.84526,695.3452366.05K+1.74%
6,727.18026,801.23006,823.10996,666.3652297.81K-0.93%
6,790.41026,749.55526,837.08986,732.0601214.62K+0.65%
6,746.74026,672.71486,784.64506,666.4351166.52K+1.63%
6,638.23006,691.90486,695.84526,664.43990.63K-0.75%
الأعلى: 7,178.4448الأدنى: 6,664.4399الفرق: 514.0049المعدل: 6,939.3719التغير %: 6.6780
ما هو شعورك تجاه XAU/QAR؟
أو
قم بالتصويت حتى ترى نتائج الجمهور!

مستكشف العملات