الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 9.89 | 9.91 | 9.55 | +0.17 | +1.70% | 23.09M | ||
| 46.57 | 46.91 | 45.63 | -0.11 | -0.24% | 2.47M | ||
Volkswagen STderived | 96.30 | 98.40 | 94.80 | -2.95 | -2.97% | 63.86K | |
| 103.49 | 106.48 | 103.49 | -6.84 | -6.20% | 124 | ||
| 2,616.0 | 2,647.0 | 2,583.5 | -84.5 | -3.13% | 43.47M | ||
| 176.60 | 176.87 | 174.66 | -2.47 | -1.38% | 83.01K | ||
| 942.2 | 955.8 | 937.1 | -34.7 | -3.55% | 12.11M | ||
| 3.11 | 3.26 | 3.10 | -0.12 | -3.72% | 40.47K | ||
| 378.7 | 386.1 | 374.9 | -15.9 | -4.03% | 34.02M | ||
| 5.07 | 5.11 | 5.06 | -0.08 | -1.46% | 30.33K | ||
| 1,342.5 | 1,353.5 | 1,326.0 | -42.5 | -3.07% | 21.37M | ||
| 27.00 | 27.02 | 26.53 | -0.26 | -0.95% | 179.72K | ||
| 408.9 | 414.8 | 405.4 | -12.7 | -3.01% | 13.72M | ||
| 3.0700 | 3.0700 | 3.0700 | -0.0200 | -0.65% | 101 | ||
| 1,810.0 | 1,824.5 | 1,762.0 | -66.0 | -3.52% | 9.36M | ||
| 48.61 | 50.13 | 47.71 | -0.30 | -0.60% | 272 | ||
| 197,200 | 201,000 | 196,800 | -7,800 | -3.80% | 931K | ||
| 50.82 | 51.64 | 50.00 | -0.82 | -1.59% | 4.38K | ||
بي.ام.دبليو اي جي اس تيderived | 73.805 | 75.565 | 72.740 | -2.135 | -2.81% | 883.77K | |
| 26.46 | 26.63 | 26.35 | -0.81 | -2.97% | 10.46K | ||
| 394.40 | 398.90 | 390.70 | -7.20 | -1.79% | 162.47K | ||
| 425.92 | 426.97 | 423.52 | -3.79 | -0.88% | 91.61K | ||
| 46.64 | 46.86 | 45.62 | -0.86 | -1.81% | 440.27K | ||
| 9.985 | 9.985 | 9.965 | -0.265 | -2.59% | 757 | ||
| 92,300 | 94,100 | 91,500 | -3,000 | -3.15% | 1.23M | ||
| 674.45 | 684.95 | 669.30 | +5.90 | +0.88% | 16.01M | ||
| 10.282 | 10.416 | 10.074 | -0.200 | -1.91% | 16.44M | ||
| 10.30 | 10.41 | 10.08 | -0.20 | -1.91% | 2.55M | ||
| 11.11 | 11.14 | 11.02 | -0.22 | -1.95% | 5.21M | ||
| 247.60 | 252.08 | 243.36 | -15.96 | -6.05% | 37.57M | ||
| 3.810 | 3.840 | 3.570 | +0.060 | +1.60% | 27.14M | ||
| 12.32 | 12.37 | 11.69 | -0.10 | -0.77% | 8.05M |