(AIp) Air Liquide SA

136.79
0.00(0.00%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    135.02 - 136.79

بيانات تاريخية - AIp

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٨‏/٠٨‏/٢٠٢٢
136.79135.11136.79135.02243.68K+0.57%
136.02137.60137.60135.26460.87K-2.16%
139.02136.26139.02136.16199.05K+2.86%
135.15135.20135.92135.07725.17K-0.76%
136.19134.56136.19134.18155.37K+0.99%
134.85133.84135.34133.60228.91K+0.82%
133.75135.22135.32133.6896.69K-1.31%
135.53135.04135.53134.04114.71K+1.90%
133.00133.80133.95132.74251.57K-0.52%
133.69132.68133.96132.60104.15K+0.53%
132.98131.66133.07131.42179.28K+0.53%
132.28131.98132.68131.71225.22K-0.72%
133.24132.93133.68132.54268.50K-0.52%
133.94132.88134.88132.64337.23K+2.37%
130.84127.92133.78127.30405.23K+0.10%
130.71129.28130.71128.92247.32K+1.03%
129.38129.37129.84128.58250.28K+0.14%
129.20128.78129.64128.40207.34K0.00%
129.20127.58130.36127.34246.77K+0.16%
129.00128.76129.16127.35150.66K+0.13%
128.83129.48129.55127.88197.28K+1.50%
126.93127.98129.46124.91224.03K+0.08%
126.83128.32128.58126.71167.63K+0.24%
الأعلى: 139.02الأدنى: 124.91الفرق: 14.11المعدل: 132.49التغير %: 8.11