(AIQUY) Air Liquide SA ADR

27.37
+0.22(+0.81%)
بعد ساعة الاغلاق
27.38
+0.01(+0.04%)
- تأخر البيانات
  • الحجم:
    294,507
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    27.30 - 27.58

بيانات تاريخية - AIQUY

الإطار الزمني:
يومي
١١‏/٠٧‏/٢٠٢٢ - ٠٩‏/٠٨‏/٢٠٢٢
27.3727.5327.5827.30294.51K+0.70%
27.1826.9727.2426.91291.54K-0.37%
27.2827.1127.3427.1187.64K+1.11%
26.9826.9227.0026.71168.78K+0.82%
26.7626.9927.0326.74324.17K-1.55%
27.1827.2627.3627.07292.60K-1.06%
27.4727.1627.5327.12186.60K+1.29%
27.1226.6027.2326.58298.02K+2.96%
26.3426.0826.4925.95212.03K+1.19%
26.0326.1226.2425.94523.91K-1.03%
26.3026.4126.5026.13368.56K+0.38%
26.2026.3026.4726.15194.78K-0.08%
26.2225.8626.2725.86501.61K+1.04%
25.9526.2526.2725.83278.94K-1.44%
26.3325.9226.5025.92727.61K+3.09%
25.5425.7625.8325.49704.03K+0.16%
25.5025.2925.6925.26623.56K+2.08%
24.9824.7625.0624.55353.05K-1.19%
25.2824.9625.4524.89572.55K-0.82%
25.4925.5525.7325.441.26M-0.55%
25.6325.6025.8525.55581.87K-1.57%
الأعلى: 27.58الأدنى: 24.55الفرق: 3.03المعدل: 26.34التغير %: 5.11