| 162.75 | 162.70 | 163.80 | 162.50 | 0.85K | -0.76% | |
| 164.00 | 165.00 | 165.00 | 163.40 | 156.77K | -0.47% | |
| 164.78 | 163.75 | 165.10 | 162.85 | 124.34K | +0.57% | |
| 163.85 | 166.05 | 166.05 | 163.50 | 50.60K | -1.30% | |
| 166.00 | 167.20 | 167.20 | 165.30 | 312.19K | -1.01% | |
| 167.70 | 168.55 | 168.70 | 167.00 | 53.50K | -1.00% | |
| 169.40 | 168.70 | 169.85 | 168.70 | 346.65K | +0.21% | |
| 169.05 | 167.70 | 169.50 | 166.80 | 145.08K | +1.29% | |
| 166.90 | 166.20 | 167.95 | 166.15 | 85.04K | +0.82% | |
| 165.55 | 165.90 | 166.75 | 163.75 | 110.59K | -3.65% | |
| 171.82 | 171.50 | 172.70 | 171.40 | 71.53K | -0.02% | |
| 171.85 | 174.20 | 174.60 | 171.70 | 69.12K | -1.15% | |
| 173.85 | 173.60 | 174.40 | 173.40 | 51.58K | +0.72% | |
| 172.60 | 173.75 | 175.10 | 171.60 | 56.43K | -0.21% | |
| 172.97 | 174.35 | 175.60 | 172.30 | 309.60K | -1.19% | |
| 175.05 | 174.25 | 175.25 | 174.10 | 141.02K | -0.36% | |
| 175.68 | 176.35 | 177.25 | 174.40 | 55.43K | -0.66% | |
| 176.85 | 173.10 | 176.95 | 172.45 | 181.08K | +2.20% | |
| 173.05 | 172.15 | 173.85 | 171.85 | 627.95K | +0.79% | |
| 171.70 | 173.80 | 174.60 | 171.25 | 134.67K | -0.55% |
| الأعلى: 177.25 | الأدنى: 162.50 | الفرق: 14.75 | المعدل: 169.77 | التغير %: -5.73 |