(HSBA) HSBC Holdings PLC

550.50
+1.60(+0.29%)
  • الحجم:
    8,943,929
  • طلب/عرض:
    530.00/555.00
  • مدى يومي:
    548.40 - 554.70
عائد توزيعات الأرباح مرتفع

بيانات تاريخية - HSBA

الإطار الزمني:
يومي
١٢‏/٠٧‏/٢٠٢٢ - ١٢‏/٠٨‏/٢٠٢٢
550.50549.80554.70548.408.94M+0.29%
548.90548.80550.70545.607.80M+0.72%
545.00549.50555.20543.4016.19M-1.54%
553.50545.00556.40544.4013.94M+1.47%
545.50544.30549.90541.4013.85M+0.66%
541.90540.00544.90531.1012.26M+0.20%
540.80538.00545.00537.9016.17M-0.48%
543.40532.40545.00530.3018.47M+1.68%
534.40533.10541.30530.8016.49M-1.98%
545.20536.20557.80536.2026.31M+6.13%
513.70513.90519.80509.4030.60M+0.06%
513.40521.00523.10512.2017.30M-2.06%
524.20526.00529.50520.7230.81M-0.06%
524.50530.00532.65522.4015.82M-0.38%
526.50516.20528.80514.4018.49M+2.19%
515.20517.30523.20514.0020.76M-1.57%
523.40516.10523.40512.0027.91M+1.08%
517.80525.00525.10513.4033.54M-1.07%
523.40516.30524.10515.4021.32M+0.69%
519.80522.00524.10518.6022.93M+1.15%
513.90514.00518.80508.4026.46M+0.29%
512.40525.60528.90511.6029.41M-2.81%
527.20529.50532.70522.1021.09M-0.49%
529.80527.10530.40517.2019.50M+0.40%
الأعلى: 557.80الأدنى: 508.40الفرق: 49.40المعدل: 530.60التغير %: 4.32