(HSBAy) HSBC Holdings PLC ADR

32.40
+0.20(+0.62%)
  • الحجم:
    0
  • طلب/عرض:
    0.00/0.00
  • مدى يومي:
    32.40 - 32.40

بيانات تاريخية - HSBAy

الإطار الزمني:
يومي
١٣‏/٠٧‏/٢٠٢٢ - ١٣‏/٠٨‏/٢٠٢٢
32.4032.4032.4032.40+0.62%
32.2032.2032.2032.200.00%
32.2032.2032.2032.200.00%
32.2032.2032.2032.20+0.63%
32.0032.0032.0032.00+0.63%
31.8031.8031.8031.80-0.63%
32.0032.0032.0032.00+1.27%
31.6031.6031.6031.60+1.28%
31.2031.2031.2031.20+1.30%
30.8030.8030.8030.80+0.65%
30.6030.6030.6030.60-0.65%
30.8030.8030.8030.80-0.65%
31.0031.0031.0031.000.00%
31.0031.0031.0031.00+3.33%
30.0030.0030.0030.00-1.32%
30.4030.4030.4030.40+0.66%
30.2030.2030.2030.20-1.31%
30.6030.6030.6030.60+0.66%
30.4030.4030.4030.40-0.65%
30.6030.6030.6030.60+2.00%
30.0030.0030.0030.00-3.23%
31.0031.0031.0031.000.00%
31.0031.0031.0031.000.00%
الأعلى: 32.40الأدنى: 30.00الفرق: 2.40المعدل: 31.13التغير %: 4.52