(NOVN) نوفارتيس

81.10
-0.13(-0.16%)
  • الحجم:
    2,297,961
  • طلب/عرض:
    81.10/81.11
  • مدى يومي:
    80.79 - 81.41

بيانات تاريخية - NOVN

الإطار الزمني:
يومي
١٨‏/٠٧‏/٢٠٢٢ - ١٨‏/٠٨‏/٢٠٢٢
81.1081.0381.4180.792.30M-0.16%
81.2380.9481.3680.692.73M+0.31%
80.9880.7581.1180.542.45M+0.66%
80.4580.1980.6980.012.70M+0.44%
80.1080.2280.5079.654.61M-1.16%
81.0482.2982.2980.215.34M-1.78%
82.5183.0683.5082.433.35M-0.90%
83.2682.1083.4282.083.50M+1.19%
82.2882.5482.5581.742.37M+0.28%
82.0581.1682.2580.983.06M+0.85%
81.3681.5082.1281.173.24M-0.65%
81.8981.4482.3380.953.63M+0.18%
81.7481.7182.1581.074.07M+0.04%
81.7183.0983.7281.714.92M-1.76%
83.1783.4883.4882.622.96M+0.31%
82.9183.8983.9982.783.01M-1.16%
83.8883.3083.9982.903.31M+1.07%
82.9982.6183.5082.582.94M+0.05%
82.9582.8283.5682.682.67M-0.02%
82.9781.9482.9781.803.31M+0.84%
82.2882.9083.0782.283.01M-1.24%
83.3182.0583.4981.913.72M+1.46%
82.1182.5783.2582.063.00M-0.62%
الأعلى: 83.99الأدنى: 79.65الفرق: 4.34المعدل: 82.10التغير %: -1.84