(NVSEF) نوفارتيس

89.2500
+0.7500(+0.85%)
  • الحجم:
    2,512
  • طلب/عرض:
    0.0000/0.0000
  • مدى يومي:
    89.2500 - 89.2500

بيانات تاريخية - NVSEF

الإطار الزمني:
يومي
٢٧‏/٠٢‏/٢٠٢٣ - ٢٩‏/٠٣‏/٢٠٢٣
89.250089.250089.250089.2500+0.85%
89.250089.250089.250089.2500+0.85%
88.500092.100092.100088.500024.75K+6.96%
88.500092.100092.100088.500024.75K+6.96%
82.740083.700083.700082.74002.72K+0.72%
82.740083.700083.700082.74002.72K+0.72%
82.150082.150082.150082.15000.38K-0.17%
82.150082.150082.150082.15000.38K-0.17%
82.287581.687582.287581.6875160.72K+1.90%
82.287581.687582.287581.6875160.72K+1.90%
80.750083.740083.740080.7500288.61K-1.04%
80.750083.740083.740080.7500288.61K-1.04%
81.600081.600081.600081.60008.82K-0.18%
81.600081.600081.600081.60008.82K-0.18%
81.750081.750081.750081.7500600.26K+1.68%
81.750081.750081.750081.7500600.26K+1.68%
80.396079.450080.396079.45000.35K-4.47%
80.396079.450080.396079.45000.35K-4.47%
84.160084.160084.160084.16000.88K+2.45%
84.160084.160084.160084.16000.88K+2.45%
82.150083.200083.200082.15001.88K-3.35%
82.150083.200083.200082.15001.88K-3.35%
85.000085.000085.000085.00000.63K+2.04%
85.000085.000085.000085.00000.63K+2.04%
83.300083.380083.380083.3000203.94K+0.90%
83.300083.380083.380083.3000203.94K+0.90%
82.560082.560082.560082.56001.14M-1.30%
82.560082.560082.560082.56001.14M-1.30%
83.650083.730083.730083.6500360.30K-2.73%
86.000086.000086.000086.0000333.99K-3.64%
الأعلى: 92.1000الأدنى: 79.4500الفرق: 12.6500المعدل: 83.4279التغير %: 6.6946