رمز | بورصة | عملة | |||
---|---|---|---|---|---|
SE0010296574 | ستوكهولم | SEK | |||
0MWO | لندن | SEK |
125.48 | 124.51 | 127.36 | 122.96 | 38.36K | +1.60% | |
123.50 | 132.72 | 134.42 | 123.50 | 72.40K | +1.57% | |
121.59 | 118.19 | 122.01 | 116.00 | 90.14K | -2.70% | |
124.97 | 128.39 | 131.70 | 124.89 | 94.47K | -2.66% | |
128.38 | 147.50 | 147.50 | 114.37 | 241.39K | -15.35% | |
151.66 | 147.71 | 153.74 | 146.50 | 41.92K | +6.15% | |
142.87 | 149.01 | 149.91 | 140.84 | 102.14K | -10.03% | |
158.79 | 158.36 | 159.81 | 155.87 | 23.13K | -2.63% | |
163.08 | 157.37 | 163.27 | 155.02 | 17.46K | +3.74% | |
157.20 | 152.68 | 157.95 | 150.00 | 48.73K | -1.08% | |
158.91 | 164.01 | 165.71 | 157.13 | 93.12K | -8.63% | |
173.92 | 175.22 | 177.54 | 172.00 | 17.80K | -0.12% | |
174.13 | 180.28 | 181.04 | 173.39 | 21.91K | -3.26% | |
180.00 | 180.04 | 181.05 | 176.68 | 27.04K | -1.35% | |
182.47 | 180.40 | 185.25 | 180.07 | 42.11K | +6.99% | |
170.55 | 172.78 | 173.19 | 167.87 | 15.47K | -0.55% | |
171.50 | 176.58 | 177.25 | 171.50 | 30.04K | -4.18% | |
178.99 | 166.32 | 180.27 | 166.02 | 49.78K | +10.71% | |
161.68 | 165.00 | 165.00 | 160.71 | 29.15K | -2.33% | |
165.53 | 165.55 | 167.73 | 163.29 | 23.65K | -1.18% | |
167.50 | 164.76 | 169.06 | 163.05 | 56.95K | +3.22% | |
162.28 | 161.12 | 167.00 | 159.68 | 37.43K | +1.63% | |
159.68 | 164.16 | 168.55 | 156.55 | 91.08K | -2.86% |