رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| STX50EEX | Xetra | EUR | |||
| EXW1d | باتس أوروبا | EUR | |||
| 0MLJ | لندن | EUR | |||
| STOXX50EEX | سويسرا | EUR | |||
| STX50EEX | TradeGate | EUR | |||
| STX50EEX | فرانكفورت | EUR | |||
| STX50EEX | دوسلدورف | EUR | |||
| STX50EEX | هامبورغ | EUR | |||
| DE05933956 | بودابست | HUF |
| 46.37 | 46.97 | 47.40 | 46.07 | 520.42K | -3.72% | |
| 48.16 | 47.45 | 48.67 | 47.08 | 1.17M | +2.68% | |
| 46.90 | 46.40 | 49.40 | 45.88 | 2.49M | -4.52% | |
| 49.13 | 51.02 | 51.13 | 48.60 | 6.87M | -4.59% | |
| 51.49 | 52.31 | 52.50 | 51.40 | 7.41M | -3.61% | |
| 53.42 | 53.40 | 53.42 | 52.99 | 444.88K | -0.24% | |
| 53.55 | 53.30 | 53.69 | 53.15 | 261.90K | +1.25% | |
| 52.89 | 53.19 | 53.30 | 52.57 | 2.87M | -1.53% | |
| 53.71 | 53.92 | 54.11 | 53.53 | 3.26M | -0.81% | |
| 54.15 | 53.89 | 54.34 | 53.74 | 2.78M | -0.55% | |
| 54.45 | 55.26 | 55.27 | 54.39 | 415.14K | -1.13% | |
| 55.07 | 54.70 | 55.28 | 54.60 | 321.72K | +1.18% | |
| 54.43 | 54.95 | 55.02 | 54.35 | 344.82K | -0.06% | |
| 54.46 | 54.58 | 54.61 | 54.22 | 676.69K | -0.53% | |
| 54.75 | 55.35 | 55.40 | 54.58 | 692.34K | -1.03% | |
| 55.32 | 54.88 | 55.40 | 54.85 | 456.14K | +0.42% | |
| 55.09 | 54.91 | 55.25 | 54.84 | 4.04M | +0.66% | |
| 54.73 | 54.21 | 54.73 | 54.12 | 290.54K | +0.48% | |
| 54.47 | 53.56 | 54.50 | 53.54 | 527.50K | +1.53% | |
| 53.65 | 53.83 | 54.27 | 53.55 | 546.47K | -0.68% | |
| 54.02 | 53.96 | 54.46 | 53.58 | 2.03M | +0.93% | |
| 53.52 | 54.42 | 54.70 | 53.39 | 2.64M | -1.40% | |
| 54.28 | 55.28 | 55.29 | 54.17 | 2.34M | -1.43% |