قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⚠ عمليات تصفية أم تصحيح للسوق؟ في الحالتين، إليك ما يجب عليك فعله
اعرض الأسهم المبالغ في قيمتها
إيطاليا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3270 | +0.00% | 10.39M | 07/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.2284 | +4.61% | 7.19M | 07/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2539 | +4.08% | 6.01M | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | +4.56% | 3.96M | 07/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0933 | -9.88% | 3.25M | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.737 | -7.56% | 2.09M | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.04 | +2.98% | 1.83M | 07/03 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5.014 | +2.04% | 1.52M | 07/03 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 8.770 | +4.90% | 1.28M | 07/03 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.61 | +3.39% | 1.21M | 07/03 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0.4875 | +4.31% | 1.20M | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.6967 | +4.47% | 868.45K | 07/03 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.208 | -4.62% | 734.59K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.9600 | +8.24% | 683.25K | 07/03 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5.91 | +0.68% | 520.68K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 11.4460 | +7.01% | 287.13K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6.46 | +1.89% | 252.95K | 07/03 | ||
| iShares Global Clean Energy UCITS | INRG | 6.067 | +1.34% | 234.00K | 07/03 | ||
| iShares MSCI EMU Dist | CEUDIM | 7.253 | -1.23% | 232.38K | 07/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23.35 | -3.03% | 208.18K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6241 | +3.29% | 202.10K | 07/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14.04 | -1.82% | 186.93K | 07/03 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 15.510 | -0.89% | 179.58K | 07/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.79 | +2.33% | 179.51K | 07/03 | ||
| iShares Core MSCI World UCITS | SWDA | 99.17 | -1.87% | 178.78K | 07/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20.90 | -4.35% | 166.69K | 07/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | +1.31% | 157.00K | 07/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.18 | -0.70% | 154.09K | 07/03 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 30.29 | -2.23% | 149.88K | 07/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 12.66 | -0.71% | 142.98K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.15 | -1.76% | 139.72K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 17.68 | +5.74% | 139.23K | 07/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.339 | +2.29% | 130.15K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 34.4900 | -7.28% | 121.39K | 07/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8.46 | +0.95% | 116.85K | 07/03 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 28.9600 | +1.36% | 115.28K | 07/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.34 | +0.13% | 105.47K | 07/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.79 | -0.51% | 103.24K | 07/03 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 2.84 | +1.07% | 102.57K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.191 | -0.95% | 102.56K | 07/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.97 | -0.59% | 99.07K | 07/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.504 | -3.22% | 98.32K | 07/03 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12.65 | 0.00% | 97.66K | 07/03 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0.4100 | -2.38% | 96.68K | 07/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.88 | +1.96% | 96.04K | 07/03 | ||
| WisdomTree Industrial Metals | AIGI | 14.78 | -0.87% | 95.77K | 07/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 23.31 | -0.60% | 94.55K | 07/03 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145.58 | +0.01% | 93.68K | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 26.5400 | +15.59% | 90.32K | 07/03 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 34.81 | -1.94% | 89.53K | 07/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20.15 | -1.66% | 88.82K | 07/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 119.03 | -1.95% | 86.48K | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 9.6560 | +4.21% | 86.13K | 07/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.57 | +7.51% | 80.44K | 07/03 | ||
| SPDR MSCI World UCITS | SWRD | 36.21 | -1.92% | 77.52K | 07/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9.28 | -2.11% | 77.50K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.11 | 0.00% | 77.07K | 07/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.00 | 0.00% | 76.89K | 07/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.51 | -1.02% | 75.84K | 07/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.16 | -2.01% | 75.30K | 07/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 85.93 | -0.45% | 74.56K | 07/03 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.80 | +0.09% | 73.20K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 7.11 | -0.70% | 72.63K | 07/03 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 38.19 | -0.62% | 72.50K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.56 | -0.67% | 67.60K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.83 | +0.21% | 67.33K | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34.44 | -0.66% | 65.77K | 07/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.47 | 0.00% | 65.63K | 07/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.900 | -2.74% | 65.48K | 07/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.52 | 0.00% | 62.02K | 07/03 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10.92 | -0.82% | 60.74K | 07/03 | ||
| L&G Cyber Security UCITS | ISPY | 25.6450 | -4.40% | 59.76K | 07/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11.66 | +0.43% | 56.97K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 42.92 | -0.74% | 55.61K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52.31 | -2.00% | 54.20K | 07/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17.05 | -7.03% | 53.91K | 07/03 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 18.99 | -5.10% | 53.01K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 99.92 | -2.03% | 51.89K | 07/03 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2.514 | +2.45% | 51.51K | 07/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 27.05 | -1.17% | 49.71K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128.46 | -1.68% | 48.58K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4.91 | -0.20% | 48.50K | 07/03 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4.86 | -0.61% | 48.06K | 07/03 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.84 | -0.85% | 48.06K | 07/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 74.07 | -2.86% | 44.08K | 07/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 62.04 | -2.94% | 43.51K | 07/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 25.66 | +0.27% | 42.83K | 07/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.032 | -0.69% | 42.61K | 07/03 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37.96 | -1.76% | 42.60K | 07/03 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1.7434 | 0.00% | 42.52K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.4400 | -3.19% | 41.83K | 07/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 5.00 | 0.00% | 41.61K | 07/03 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 37.56 | -3.40% | 41.24K | 07/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80.410 | -2.53% | 40.94K | 07/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -1.63% | 40.29K | 07/03 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.67 | +0.60% | 39.21K | 07/03 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 25.14 | -0.55% | 38.97K | 07/03 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16.50 | +0.06% | 38.71K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 176.68 | -8.22% | 38.57K | 07/03 | ||
| WisdomTree Physical Silver | PHAG | 27.24 | -1.84% | 38.54K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.50 | 0.00% | 38.17K | 07/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 31.93 | -1.51% | 36.79K | 07/03 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 19.1860 | -4.67% | 35.42K | 07/03 | ||
| iShares UK Property UCITS | IUKP | 4.65 | +1.53% | 35.29K | 07/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 79.16 | -2.32% | 35.03K | 07/03 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16.83 | -1.23% | 33.40K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 42.85 | -1.31% | 32.71K | 07/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 17.42 | +0.11% | 32.66K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81.89 | 0.00% | 31.62K | 07/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 191.50 | -1.82% | 31.49K | 07/03 | ||
| Invesco S&P 500 ESG | 5ESGU | 71.65 | -1.76% | 31.47K | 07/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 41.71 | -5.55% | 31.36K | 07/03 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 37.49 | -0.61% | 31.17K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 47.00 | -2.06% | 31.15K | 07/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15.95 | 0.00% | 30.69K | 07/03 | ||
| WisdomTree Energy | AIGE | 3.494 | +0.58% | 29.49K | 07/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.91 | -1.72% | 28.51K | 07/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.299 | -0.93% | 28.45K | 07/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 40.72 | -2.14% | 28.45K | 07/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 98.91 | 0.00% | 28.27K | 07/03 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 26.78 | -0.85% | 28.04K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 259.55 | -0.42% | 27.72K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.60 | 0.00% | 27.57K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 33.02 | +0.46% | 27.38K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 52.13 | -0.97% | 27.14K | 07/03 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8.02 | +0.50% | 26.94K | 07/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 17.11 | -0.23% | 26.55K | 07/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.79 | -0.73% | 26.29K | 07/03 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 27.91 | -0.99% | 26.21K | 07/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54.37 | -2.32% | 25.78K | 07/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.85 | -3.66% | 25.56K | 07/03 | ||
| iShares Digital Security UCITS Acc | LOCK | 8.18 | -3.76% | 25.35K | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83.12 | -2.25% | 25.15K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18.66 | +0.27% | 25.03K | 07/03 | ||
| iShares MSCI North America UCITS | INAA | 96.90 | -2.16% | 24.75K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 110.87 | +0.05% | 24.09K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99.62 | -1.97% | 23.37K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.34 | -1.09% | 23.18K | 07/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20.03 | +0.30% | 23.11K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.80 | -0.03% | 22.80K | 07/03 | ||
| WisdomTree Natural Gas | NGAS | 9.9110 | -2.36% | 22.59K | 07/03 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4.74 | +0.21% | 22.54K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 110.95 | 0.00% | 22.35K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.07 | -5.73% | 22.34K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31.22 | -0.95% | 22.11K | 07/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 65.60 | +0.02% | 21.88K | 07/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.53 | -2.61% | 21.76K | 07/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 17.25 | -0.35% | 21.47K | 07/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 35.52 | -1.09% | 21.24K | 07/03 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 192.83 | +0.30% | 21.17K | 07/03 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11.68 | +0.26% | 21.12K | 07/03 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 144.80 | +0.28% | 21.01K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 104.69 | -1.75% | 20.99K | 07/03 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 243.97 | -1.83% | 20.94K | 07/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.26 | +0.91% | 20.76K | 07/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55.72 | -2.47% | 20.73K | 07/03 | ||
| iShares EURO Dividend UCITS | IDVY | 20.53 | -0.05% | 20.58K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 170.16 | +0.05% | 20.48K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.65 | +0.04% | 20.46K | 07/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8250 | +0.21% | 20.32K | 07/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.25 | +0.13% | 20.06K | 07/03 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5.396 | -1.64% | 20.01K | 07/03 | ||
| iShares UK Dividend UCITS | IUKD | 9.32 | +0.43% | 19.89K | 07/03 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 18.39 | -2.13% | 19.69K | 07/03 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24.21 | +0.41% | 19.40K | 07/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.77 | -2.02% | 19.31K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64.01 | -2.02% | 19.22K | 07/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 6.47 | -0.31% | 18.99K | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 23.775 | +7.36% | 18.96K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 30.32 | -6.28% | 18.86K | 07/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 103.41 | -2.21% | 18.70K | 07/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 55.87 | -3.26% | 18.69K | 07/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152.83 | -2.22% | 18.65K | 07/03 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7.08 | -1.94% | 18.61K | 07/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19.41 | -0.92% | 18.59K | 07/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52.25 | +0.21% | 18.45K | 07/03 | ||
| Source Bloomberg Commodity | CMOD | 22.665 | +0.09% | 18.32K | 07/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54.91 | -0.42% | 18.07K | 07/03 | ||
| Amundi S&P 500 UCITS | A500 | 103.18 | -2.06% | 18.00K | 07/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 24.78 | -0.32% | 17.99K | 07/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.24 | +0.22% | 17.93K | 07/03 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31.41 | -0.73% | 17.86K | 07/03 | ||
| WisdomTree Short USD Long EUR | USEU | 29.73 | +0.41% | 17.63K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 89.12 | -4.14% | 17.47K | 07/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 127.23 | -2.21% | 17.45K | 07/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 125.14 | +0.06% | 17.02K | 07/03 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 53.03 | +0.25% | 16.97K | 07/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23.46 | -1.43% | 16.92K | 07/03 | ||
| Source S&P 500 Hedged | E500 | 44.01 | -1.87% | 16.83K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.28 | -1.08% | 16.83K | 07/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26.30 | -2.01% | 16.74K | 07/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.60 | -1.91% | 16.60K | 07/03 | ||
| Franklin FTSE China UCITS | FLXC | 27.00 | -1.06% | 16.47K | 07/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19.12 | +0.21% | 16.44K | 07/03 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 35.15 | -0.23% | 16.43K | 07/03 | ||
| iShares China Large Cap UCITS | FXC | 97.62 | -0.47% | 16.37K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28.10 | -1.16% | 16.26K | 07/03 | ||
| iShares Core S&P 500 UCITS | CSSPX | 557.30 | -2.08% | 16.26K | 07/03 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10.87 | +0.28% | 16.16K | 07/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67.10 | +0.06% | 15.97K | 07/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3.97 | 0.00% | 15.90K | 07/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9.52 | +0.32% | 15.86K | 07/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.102 | -1.53% | 15.85K | 07/03 | ||
| SPDR MSCI World Technology | SWTEC | 151.06 | -2.45% | 15.53K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 113.52 | +0.04% | 15.39K | 07/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106.71 | 0.00% | 15.37K | 07/03 | ||
| Invesco Physical Gold ETC | SGLD | 258.68 | -0.27% | 14.89K | 07/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 56.2500 | -5.73% | 14.85K | 07/03 | ||
| iShares Global Water UCITS | IH2O | 61.59 | +0.33% | 14.80K | 07/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48.22 | +0.27% | 14.76K | 07/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11.77 | +0.09% | 14.68K | 07/03 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19.26 | -0.93% | 14.55K | 07/03 | ||
| SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net | LU1148. | 66.02 | +7.18% | 14.51K | 07/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.78 | -1.02% | 14.42K | 07/03 | ||
| iShares $ Corp Bond USD | LQDE | 94.60 | +0.16% | 14.35K | 07/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.93 | -1.26% | 14.35K | 07/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.01 | +0.06% | 14.05K | 07/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 46.29 | +4.71% | 14.02K | 07/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 106.82 | +0.15% | 13.87K | 07/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 104.34 | -2.11% | 13.61K | 07/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 11.84 | +0.17% | 13.43K | 07/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9.80 | +0.31% | 13.39K | 07/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64.98 | -1.77% | 13.35K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 208.36 | -2.98% | 13.21K | 07/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.5060 | +6.70% | 13.17K | 07/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 45.14 | -2.06% | 12.93K | 07/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216.35 | -1.93% | 12.85K | 07/03 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 12.26 | +0.08% | 12.80K | 07/03 | ||
| WisdomTree Cocoa | COCO | 11.684 | +0.43% | 12.72K | 07/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.410 | +0.23% | 12.70K | 07/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 57.28 | -1.21% | 12.64K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.28 | -1.74% | 12.60K | 07/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139.64 | +0.98% | 12.58K | 07/03 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 30.84 | +0.59% | 12.54K | 07/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.77 | -2.56% | 12.42K | 07/03 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 9.14 | -0.65% | 12.36K | 07/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 19.21 | -1.08% | 12.14K | 07/03 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.37 | -1.08% | 12.09K | 07/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 38.05 | -1.07% | 12.07K | 07/03 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 11.57 | +1.85% | 12.03K | 07/03 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 150.17 | -1.82% | 12.03K | 07/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43.87 | +0.32% | 12.01K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 16.93 | +0.24% | 11.93K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.54 | -0.04% | 11.85K | 07/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18.03 | -0.11% | 11.72K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52.69 | -0.04% | 11.72K | 07/03 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 52.11 | -1.18% | 11.71K | 07/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14.30 | +0.07% | 11.67K | 07/03 | ||
| iShares Digitalisation Acc | DGTL | 9.36 | -4.20% | 11.64K | 07/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20.53 | +0.54% | 11.62K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42.99 | -0.53% | 11.53K | 07/03 | ||
| Franklin FTSE India UCITS | FLXIG | 36.99 | -0.78% | 11.50K | 07/03 | ||
| HSBC MSCI World UCITS | HMWD | 34.180 | -1.87% | 11.41K | 07/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.210 | -4.76% | 11.31K | 07/03 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 43.12 | 0.00% | 11.26K | 07/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108.91 | +0.24% | 11.01K | 07/03 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9.366 | +0.21% | 10.93K | 07/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 123.49 | +0.02% | 10.89K | 07/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.5320 | -1.68% | 10.89K | 07/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 55.39 | -3.64% | 10.87K | 07/03 | ||
| WisdomTree Copper | COPA | 39.08 | -2.35% | 10.86K | 07/03 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 8.534 | +9.78% | 10.85K | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26.04 | +0.04% | 10.80K | 07/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39.32 | -0.28% | 10.72K | 07/03 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 17.53 | -0.17% | 10.62K | 07/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33.22 | -0.03% | 10.59K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39.73 | -0.33% | 10.57K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 83.65 | +0.12% | 10.56K | 07/03 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 10.926 | -1.62% | 10.56K | 07/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12.69 | -2.38% | 10.42K | 07/03 | ||
| WisdomTree Gold | BULL | 27.24 | -0.26% | 10.39K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.07 | +0.25% | 10.38K | 07/03 | ||
| iShares MDAX UCITS DE | EXS3 | 243.20 | -2.41% | 10.32K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 87.26 | -0.26% | 10.29K | 07/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34.04 | -1.02% | 10.26K | 07/03 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 108.77 | -0.01% | 10.25K | 07/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 81.04 | -1.98% | 10.22K | 07/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.90 | -1.29% | 10.20K | 07/03 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 30.71 | -0.71% | 10.16K | 07/03 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 7.735 | -1.78% | 10.14K | 07/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 34.9400 | -0.85% | 10.12K | 07/03 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32.94 | -0.75% | 10.09K | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 89.35 | +0.29% | 10.09K | 07/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 28.88 | -0.62% | 10.07K | 07/03 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124.32 | -1.89% | 9.96K | 07/03 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 32.37 | -0.83% | 9.87K | 07/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9.63 | -0.52% | 9.72K | 07/03 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 202.50 | -0.71% | 9.68K | 07/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.23 | -1.24% | 9.63K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.50 | +0.26% | 9.59K | 07/03 | ||
| Source MSCI USA UCITS | MXUS | 151.82 | -2.23% | 9.57K | 07/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 22.71 | -1.60% | 9.56K | 07/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 32.75 | -2.18% | 9.49K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 211.10 | -1.93% | 9.43K | 07/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50.8300 | -0.59% | 9.37K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 73.6700 | -2.98% | 9.27K | 07/03 | ||
| WisdomTree Aluminium | ALMN | 3.251 | +0.00% | 9.21K | 07/03 | ||
| WisdomTree Nickel | NICK | 13.66 | +1.11% | 9.09K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 65.56 | -0.24% | 8.87K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 48.02 | -0.23% | 8.77K | 07/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27.28 | -0.04% | 8.61K | 07/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51.55 | +0.41% | 8.50K | 07/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136.80 | -1.92% | 8.50K | 07/03 | ||
| Vanguard Eurozone Government Bond | VETY | 22.19 | +0.27% | 8.33K | 07/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.49 | -1.17% | 8.29K | 07/03 | ||
| iShares Global Infrastructure UCITS | INFR | 30.28 | -0.10% | 8.24K | 07/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38.73 | -2.25% | 8.20K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 52.59 | -4.33% | 8.16K | 07/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 62.67 | +1.34% | 8.14K | 07/03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 31.05 | +0.78% | 8.10K | 07/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 215.64 | +0.30% | 8.04K | 07/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 70.08 | +0.78% | 7.87K | 07/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.44 | -0.09% | 7.84K | 07/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148.13 | +0.18% | 7.83K | 07/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49.09 | -0.63% | 7.74K | 07/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 155.03 | -2.21% | 7.69K | 07/03 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 36.15 | +2.50% | 7.67K | 07/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 23.67 | +0.51% | 7.61K | 07/03 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6.36 | +0.95% | 7.58K | 07/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13.87 | -0.50% | 7.57K | 07/03 | ||
| WisdomTree Physical Gold | PHAU | 250.79 | -0.17% | 7.57K | 07/03 | ||
| VanEck Global Mining UCITS A | GDIG | 29.57 | -1.66% | 7.54K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.99 | -0.90% | 7.53K | 07/03 | ||
| Alerian Midstream Energy Dividend | MMLP | 14.65 | -2.85% | 7.49K | 07/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34.00 | +0.06% | 7.49K | 07/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 23.40 | -1.35% | 7.45K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBO | 20.65 | -2.09% | 7.39K | 07/03 | ||
| HSBC S&P 500 UCITS | HSPD | 52.90 | -2.06% | 7.37K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 54.16 | -0.71% | 7.37K | 07/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 49.28 | -1.72% | 7.31K | 07/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 224.55 | -0.36% | 7.28K | 07/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51.59 | -0.15% | 7.24K | 07/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.98 | +0.50% | 7.19K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 63.92 | -1.69% | 7.14K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.76 | -1.64% | 7.12K | 07/03 | ||
| HSBC MSCI Japan UCITS | HMJD | 37.42 | -1.34% | 7.11K | 07/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.66 | -2.14% | 7.07K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54.532 | -0.96% | 7.04K | 07/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.49 | -1.48% | 7.01K | 07/03 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24.39 | -0.12% | 6.99K | 07/03 | ||
| Invesco NASDAQ Biotech | SBIO | 42.90 | -0.58% | 6.99K | 07/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 57.01 | -1.09% | 6.94K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 15.55 | -1.64% | 6.85K | 07/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 22.08 | +1.38% | 6.80K | 07/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.55 | -1.98% | 6.79K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 203.05 | -0.95% | 6.78K | 07/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 16.65 | -1.65% | 6.76K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 65.88 | +0.27% | 6.74K | 07/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49.600 | +0.08% | 6.67K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46.12 | -0.60% | 6.61K | 07/03 | ||
| WisdomTree Broad Commodities | AIGC | 10.894 | +0.00% | 6.60K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 17.28 | +0.29% | 6.48K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142.71 | +0.10% | 6.45K | 07/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 39.83 | -1.26% | 6.45K | 07/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51.37 | -1.23% | 6.40K | 07/03 | ||
| WisdomTree Petroleum | AIGO | 17.29 | +1.95% | 6.34K | 07/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 129.84 | +0.22% | 6.29K | 07/03 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18.88 | -0.74% | 6.28K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37.65 | -1.00% | 6.23K | 07/03 | ||
| Gold Bullion Securities ETC | GBS | 246.90 | -0.17% | 6.20K | 07/03 | ||
| SPDR MSCI All Country World UCITS | ACWE | 217.90 | -1.71% | 6.17K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 13.62 | +0.15% | 6.13K | 07/03 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23.30 | +0.39% | 6.03K | 07/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 35.13 | +0.34% | 5.90K | 07/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.14 | +0.08% | 5.90K | 07/03 | ||
| WisdomTree Coffee | COFF | 61.810 | -1.70% | 5.86K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 18.59 | +0.05% | 5.78K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 311.93 | -2.79% | 5.76K | 07/03 | ||
| iShares FTSE MIB GBP | CSMIB | 178.86 | -0.47% | 5.75K | 07/03 | ||
| iShares MSCI Australia UCITS | SAUS | 45.29 | -2.79% | 5.74K | 07/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10.27 | +0.39% | 5.73K | 07/03 | ||
| WisdomTree Sugar | SUGA | 11.51 | +2.95% | 5.73K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 160.36 | +0.55% | 5.72K | 07/03 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75.04 | +0.13% | 5.58K | 07/03 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 150.09 | +0.25% | 5.57K | 07/03 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 6.16 | +1.82% | 5.49K | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.97 | -0.03% | 5.32K | 07/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 172.10 | 0.00% | 5.29K | 07/03 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.73 | +0.33% | 5.26K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14.86 | +0.27% | 5.26K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 152.86 | -0.14% | 5.22K | 07/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 96.84 | -3.56% | 5.22K | 07/03 | ||
| WisdomTree Wheat | WEAT | 18.7940 | -1.57% | 5.18K | 07/03 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 79.66 | -1.86% | 5.10K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.85 | -3.08% | 5.10K | 07/03 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 163.31 | +0.31% | 5.09K | 07/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 44.36 | -0.02% | 5.09K | 07/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38.33 | -1.72% | 5.07K | 07/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106.2 | +0.09% | 5.05K | 07/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 45.33 | +2.33% | 5.05K | 07/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18.91 | -0.63% | 5.05K | 07/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45.55 | -0.15% | 5.05K | 07/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 133.80 | -2.26% | 5.04K | 07/03 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 54.400 | +0.04% | 5.02K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447.00 | -2.89% | 5.02K | 07/03 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 53.88 | -0.20% | 4.99K | 07/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98.07 | -0.68% | 4.95K | 07/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.65 | -1.19% | 4.92K | 07/03 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3.59 | +0.56% | 4.88K | 07/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46.99 | +0.34% | 4.87K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 81.3400 | -0.09% | 4.87K | 07/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.14 | -0.48% | 4.86K | 07/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.45 | -0.29% | 4.83K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21.470 | -1.11% | 4.81K | 07/03 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21.75 | -1.63% | 4.81K | 07/03 | ||
| iShares Italy Government Bond UCITS | IITB | 149.08 | +0.17% | 4.80K | 07/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76.14 | -1.22% | 4.75K | 07/03 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 78.32 | -3.13% | 4.73K | 07/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 496.72 | -5.76% | 4.73K | 07/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17.18 | +0.29% | 4.72K | 07/03 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 2.139 | 0.00% | 4.68K | 07/03 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 27.71 | -0.43% | 4.65K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 126.11 | +0.28% | 4.61K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 28.685 | +0.17% | 4.52K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 275.79 | -2.59% | 4.44K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.40 | -1.97% | 4.42K | 07/03 | ||
| iShares Bric 50 UCITS | BRIC | 22.99 | -0.86% | 4.38K | 07/03 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.692 | -0.21% | 4.31K | 07/03 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 9.83 | -3.82% | 4.31K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 59.96 | -1.30% | 4.30K | 07/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101.90 | -0.37% | 4.29K | 07/03 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 75.92 | +1.62% | 4.28K | 07/03 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 39.80 | -2.24% | 4.20K | 07/03 | ||
| Vanguard USD EM Government Bond | VEMT | 39.43 | +0.03% | 4.19K | 07/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 72.77 | -0.25% | 4.15K | 07/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 58.65 | -0.71% | 4.12K | 07/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 106.29 | -1.92% | 4.09K | 07/03 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 37.08 | -0.43% | 4.08K | 07/03 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31.60 | +0.64% | 4.04K | 07/03 | ||
| Lyxor UCITS LevDAX | DAXLEV | 239.15 | -3.88% | 4.01K | 07/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.78 | -1.03% | 3.99K | 07/03 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 115.91 | +1.06% | 3.98K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 96.94 | -1.35% | 3.98K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 101.55 | -1.66% | 3.98K | 07/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 56.73 | -1.25% | 3.96K | 07/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 57.8400 | -0.22% | 3.96K | 07/03 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15.81 | -0.13% | 3.94K | 07/03 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18.60 | -1.90% | 3.82K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 106.09 | -0.09% | 3.80K | 07/03 | ||
| iShares European Property Yield UCITS | IPRP | 28.32 | +1.47% | 3.74K | 07/03 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 129.10 | +0.15% | 3.71K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 31.07 | -0.58% | 3.68K | 07/03 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 190.16 | +0.01% | 3.65K | 07/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 188.19 | -2.14% | 3.61K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.92 | +1.28% | 3.61K | 07/03 | ||
| Amundi MSCI EMU UCITS | CMU | 318.30 | -0.38% | 3.54K | 07/03 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1,046.40 | -3.02% | 3.54K | 07/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 198.72 | -3.97% | 3.51K | 07/03 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7.938 | -2.22% | 3.50K | 07/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 64.11 | -1.20% | 3.46K | 07/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 575.65 | -2.35% | 3.42K | 07/03 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 41.76 | -0.64% | 3.41K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 87.96 | -0.12% | 3.38K | 07/03 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52.00 | -3.00% | 3.32K | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 225.18 | +0.13% | 3.31K | 07/03 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 123.20 | +0.19% | 3.30K | 07/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 24.91 | 0.00% | 3.29K | 07/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 68.85 | -1.18% | 3.28K | 07/03 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 79.65 | -0.13% | 3.27K | 07/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 168.62 | +0.18% | 3.24K | 07/03 | ||
| iShares MSCI USA UCITS | CSUS | 536.29 | -2.27% | 3.24K | 07/03 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 154.95 | +0.30% | 3.21K | 07/03 | ||
| L&G Gold Mining UCITS | AUCO | 44.91 | -0.60% | 3.20K | 07/03 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10.46 | -1.78% | 3.20K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20.01 | -1.86% | 3.17K | 07/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 82.17 | +0.29% | 3.16K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 89.11 | -1.53% | 3.13K | 07/03 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.89 | +0.06% | 3.12K | 07/03 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 68.56 | +0.06% | 3.10K | 07/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160.72 | +0.14% | 3.08K | 07/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 81.82 | -1.50% | 3.08K | 07/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.18 | +0.27% | 3.05K | 07/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 195.94 | -1.00% | 3.04K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 28.70 | -1.71% | 3.02K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 220.02 | -1.70% | 3.01K | 07/03 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 44.39 | -1.71% | 3.01K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86.24 | +0.01% | 3.00K | 07/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59.15 | -1.20% | 2.99K | 07/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137.60 | -0.43% | 2.99K | 07/03 | ||
| Amundi MSCI World II UCITS ETF | WLD | 337.97 | -1.91% | 2.98K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 171.91 | -1.34% | 2.96K | 07/03 | ||
| WisdomTree Cotton | COTN | 2.177 | 0.00% | 2.93K | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50.88 | -0.12% | 2.92K | 07/03 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 99.58 | +0.36% | 2.91K | 07/03 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9.83 | +0.20% | 2.90K | 07/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 99.04 | +0.13% | 2.87K | 07/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 13.75 | -1.22% | 2.86K | 07/03 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 163.11 | -0.09% | 2.83K | 07/03 | ||
| Global Balanced Fund UCITS | ROE | 9.14 | -1.40% | 2.77K | 07/03 | ||
| VanEck Junior Gold Miners | GDXJ | 42.70 | -1.00% | 2.75K | 07/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.68 | +0.33% | 2.75K | 07/03 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53.39 | +0.13% | 2.74K | 07/03 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 43.81 | -1.90% | 2.74K | 07/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 33.24 | -0.12% | 2.73K | 07/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 9.42 | +0.53% | 2.71K | 07/03 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 8.38 | +0.12% | 2.68K | 07/03 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 23.94 | -0.17% | 2.67K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11.49 | 0.00% | 2.66K | 07/03 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 50.96 | -0.59% | 2.63K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.20 | -0.18% | 2.61K | 07/03 | ||
| WisdomTree Softs | AIGS | 6.784 | +0.44% | 2.59K | 07/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 37.67 | -0.19% | 2.59K | 07/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14.82 | 0.00% | 2.59K | 07/03 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 460.96 | -2.65% | 2.57K | 07/03 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 4.181 | +2.70% | 2.55K | 07/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.42 | -0.89% | 2.55K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94.97 | -1.76% | 2.53K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 92.20 | +1.19% | 2.52K | 07/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.55 | -0.88% | 2.50K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20.74 | +0.10% | 2.50K | 07/03 | ||
| Source Russell 2000 UCITS | SR2000 | 95.05 | -2.56% | 2.50K | 07/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 70.21 | -0.11% | 2.49K | 07/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157.24 | +0.29% | 2.48K | 07/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.08 | -1.28% | 2.48K | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.59 | -4.11% | 2.48K | 07/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45.12 | +0.45% | 2.48K | 07/03 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 8.27 | 0.00% | 2.45K | 07/03 | ||
| L&G Clean Water | LGGLUG | 16.59 | -0.36% | 2.44K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12.79 | -3.83% | 2.43K | 07/03 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 10.92 | -1.80% | 2.41K | 07/03 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 17.43 | +0.06% | 2.40K | 07/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.66 | +0.60% | 2.40K | 07/03 | ||
| WisdomTree Corn | CORN | 19.518 | +1.40% | 2.40K | 07/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 655.40 | -3.87% | 2.39K | 07/03 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15.88 | -1.85% | 2.39K | 07/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 90.18 | -2.66% | 2.38K | 07/03 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 41.12 | -2.26% | 2.38K | 07/03 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 66.15 | -2.72% | 2.35K | 07/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26.61 | -0.34% | 2.34K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21.56 | +0.05% | 2.33K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 95.79 | +0.86% | 2.32K | 07/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47.33 | -0.82% | 2.31K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 69.11 | +1.36% | 2.29K | 07/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 79.10 | -2.32% | 2.29K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 90.32 | -0.15% | 2.27K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 92.22 | -0.88% | 2.22K | 07/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.69 | -4.11% | 2.19K | 07/03 | ||
| WisdomTree Physical Platinum | PHPT | 81.59 | -0.85% | 2.17K | 07/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11.81 | -0.76% | 2.15K | 07/03 | ||
| WisdomTree Lean Hogs | HOGS | 28.4500 | +0.39% | 2.11K | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 524.65 | -3.18% | 2.10K | 07/03 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 279.60 | -2.47% | 2.10K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15.82 | -1.92% | 2.08K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 226.52 | +0.23% | 2.07K | 07/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 24.64 | +0.16% | 2.07K | 07/03 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.13 | +1.13% | 2.05K | 07/03 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 202.94 | -3.52% | 2.03K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6.39 | +1.43% | 2.00K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 12.95 | +0.23% | 1.99K | 07/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38.40 | -0.95% | 1.98K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 171.71 | -2.35% | 1.97K | 07/03 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 89.85 | -0.81% | 1.96K | 07/03 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 39.010 | -2.33% | 1.94K | 07/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.840 | -0.06% | 1.93K | 07/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 19.79 | -1.84% | 1.93K | 07/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252.97 | +0.19% | 1.92K | 07/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215.81 | -1.35% | 1.91K | 07/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.13 | +0.58% | 1.90K | 07/03 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 36.45 | -1.43% | 1.88K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 98.35 | -1.86% | 1.87K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.24 | +0.17% | 1.86K | 07/03 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14.854 | +0.20% | 1.80K | 07/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147.17 | +0.05% | 1.78K | 07/03 | ||
| Lyxor MSCI EM Asia | LCAS | 11.00 | -1.96% | 1.75K | 07/03 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.25 | +0.36% | 1.74K | 07/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 72.42 | -1.60% | 1.73K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200.95 | +0.20% | 1.71K | 07/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10.88 | +0.18% | 1.71K | 07/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.96 | -0.60% | 1.71K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 81.03 | -0.21% | 1.69K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 392.13 | -1.66% | 1.69K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 148.90 | -0.27% | 1.68K | 07/03 | ||
| L&G Japan Equity UCITS | LGJP | 13.54 | -0.81% | 1.65K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29.81 | -0.07% | 1.65K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 109.18 | -0.31% | 1.64K | 07/03 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 362.65 | -1.52% | 1.62K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 75.95 | -0.01% | 1.61K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104.72 | +0.27% | 1.61K | 07/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 19.42 | -0.77% | 1.61K | 07/03 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9.917 | 0.00% | 1.60K | 07/03 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 110.24 | -0.09% | 1.52K | 07/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 145.8 | +0.41% | 1.52K | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 62.71 | -0.19% | 1.49K | 07/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87.19 | -0.50% | 1.47K | 07/03 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 39.85 | -0.33% | 1.47K | 07/03 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 174.16 | +0.27% | 1.46K | 07/03 | ||
| WisdomTree Physical Palladium | PHPD | 80.29 | -0.11% | 1.45K | 07/03 | ||
| UBS MSCI UK A-acc | UKGBPB | 40.62 | -0.22% | 1.42K | 07/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14.04 | -1.75% | 1.41K | 07/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 44.79 | -0.64% | 1.41K | 07/03 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 165.10 | -5.65% | 1.40K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 119.69 | -0.03% | 1.39K | 07/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 184.45 | +0.16% | 1.39K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18.74 | -0.58% | 1.39K | 07/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43.88 | -0.16% | 1.38K | 07/03 | ||
| Source S&P 500 UCITS | SPXS | 1,035.54 | -2.18% | 1.38K | 07/03 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52.27 | +0.11% | 1.38K | 07/03 | ||
| iShares US Property Yield UCITS | IUSP | 27.75 | -1.42% | 1.38K | 07/03 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 36.23 | -1.52% | 1.37K | 07/03 | ||
| WisdomTree Silver | SLVR | 25.21 | -1.87% | 1.34K | 07/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8.59 | +0.12% | 1.34K | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.01 | -0.15% | 1.30K | 07/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 66.36 | -0.24% | 1.29K | 07/03 | ||
| SPDR MSCI EMU UCITS | EURO | 84.06 | -0.91% | 1.29K | 07/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 505.77 | -2.20% | 1.29K | 07/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 48.07 | -0.76% | 1.27K | 07/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 27.81 | -2.01% | 1.26K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.42 | -1.03% | 1.24K | 07/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146.40 | -0.69% | 1.21K | 07/03 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16.54 | -0.84% | 1.21K | 07/03 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 19.99 | -0.10% | 1.21K | 07/03 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 254.24 | +0.11% | 1.20K | 07/03 | ||
| WisdomTree Agriculture | AIGA | 5.73 | +0.35% | 1.20K | 07/03 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 267.52 | -1.46% | 1.19K | 07/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 35.97 | -0.03% | 1.19K | 07/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54.62 | -3.55% | 1.19K | 07/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | SF1EUA | 12.13 | +0.50% | 1.18K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10.96 | -1.44% | 1.17K | 07/03 | ||
| Franklin Global Dividend UCITS | FLXX | 34.11 | +0.21% | 1.17K | 07/03 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10.3680 | -0.29% | 1.17K | 07/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102.06 | +0.28% | 1.16K | 07/03 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 56.20 | -0.79% | 1.16K | 07/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 76.57 | -0.10% | 1.15K | 07/03 | ||
| Amundi CAC 40 UCITS | C40 | 137.52 | -1.46% | 1.15K | 07/03 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48.09 | 0.00% | 1.15K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214.15 | -0.08% | 1.14K | 07/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 770.59 | -2.43% | 1.14K | 07/03 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 54.23 | -0.93% | 1.13K | 07/03 | ||
| Amundi MSCI World UCITS | CW8 | 541.83 | -1.90% | 1.13K | 07/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 70.83 | +0.04% | 1.12K | 07/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74.29 | -1.22% | 1.12K | 07/03 | ||
| SPDR Thomson Reuters Global Convert | CONV | 46.58 | -0.62% | 1.11K | 07/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 92.39 | -0.14% | 1.10K | 07/03 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 10.344 | +0.00% | 1.09K | 07/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98.21 | -0.06% | 1.07K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 92.37 | 0.00% | 1.07K | 07/03 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 93.64 | -0.15% | 1.05K | 07/03 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 104.64 | +0.09% | 1.04K | 07/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 35.32 | +0.51% | 1.04K | 07/03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 281.86 | -1.85% | 1.04K | 07/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 121.80 | -0.29% | 1.03K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 457.50 | -2.65% | 1.03K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 31.32 | -1.01% | 1.03K | 07/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 124.20 | +0.22% | 1.02K | 07/03 | ||
| WisdomTree Precious Metals | AIGP | 28.84 | -0.86% | 1.02K | 07/03 | ||
| iShares Nikkei 225 UCITS | CSNKY | 229.80 | -1.68% | 1.01K | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25.50 | -0.82% | 1.01K | 07/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 12.98 | +0.15% | 1.00K | 07/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 14.34 | +0.63% | 1.00K | 07/03 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 21.12 | -0.85% | 0.99K | 07/03 | ||
| Amundi DAX UCITS | CG1 | 410.00 | -1.86% | 0.95K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 116.06 | -0.27% | 0.95K | 07/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | JPSRE | 22.65 | -1.82% | 938.00 | 07/03 | ||
| Franklin FTSE Korea UCITS | FLXK | 26.83 | -0.85% | 937.00 | 07/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 174.64 | -1.48% | 0.93K | 07/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.41 | 0.00% | 924.00 | 07/03 | ||
| WisdomTree Lead | LEAD | 16.69 | -1.42% | 0.90K | 07/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 178.58 | -0.95% | 0.88K | 07/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225.61 | -0.07% | 0.87K | 07/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137.25 | -0.79% | 0.87K | 07/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187.16 | -0.12% | 0.86K | 07/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 29.07 | -0.68% | 0.86K | 07/03 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 21.806 | +2.54% | 0.86K | 07/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 47.26 | -2.56% | 0.86K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17.07 | -2.57% | 856.00 | 07/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 468.30 | -1.87% | 0.85K | 07/03 | ||
| db Physical Gold | XAD5 | 258.51 | -0.15% | 0.84K | 07/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 61.12 | -0.20% | 0.84K | 07/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 44.30 | +1.86% | 836.00 | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 43.75 | -1.11% | 0.82K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 227.17 | +0.38% | 0.81K | 07/03 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 64.56 | +0.92% | 0.81K | 07/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.83 | +0.19% | 0.80K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 187.97 | -1.18% | 0.78K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 350.76 | -2.54% | 774.00 | 07/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 68.95 | +1.59% | 0.77K | 07/03 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10.26 | +0.20% | 762.00 | 07/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19.07 | -0.21% | 761.00 | 07/03 | ||
| Amundi Floating Rate USD Corporate | USFRN | 119.33 | -0.09% | 0.76K | 07/03 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 59.11 | -0.47% | 740.00 | 07/03 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 265.85 | +0.02% | 0.74K | 07/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 344.71 | -3.09% | 731.00 | 07/03 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 172.06 | +1.38% | 731.00 | 07/03 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 74.85 | -0.05% | 0.73K | 07/03 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 21.56 | -1.06% | 716.00 | 07/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 135.14 | -0.56% | 0.71K | 07/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 12.69 | -2.46% | 0.70K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.81 | +0.78% | 703.00 | 07/03 | ||
| db x-trackers MSCI World 4C | XWEH | 40.27 | -1.78% | 700.00 | 07/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 491.27 | -0.48% | 0.70K | 07/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15.15 | -0.79% | 690.00 | 07/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 186.00 | -1.01% | 687.00 | 07/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.43 | -0.23% | 0.68K | 07/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 651.29 | -3.62% | 0.68K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216.19 | +0.21% | 0.68K | 07/03 | ||
| Amundi Euro Corporates UCITS | CC4 | 219.79 | +0.26% | 0.66K | 07/03 | ||
| UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 27.34 | -2.74% | 0.66K | 07/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74.72 | +0.27% | 0.66K | 07/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58.46 | -0.98% | 652.00 | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELL | 6.24 | -3.41% | 651.00 | 07/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 178.34 | -2.22% | 0.65K | 07/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54.53 | -1.48% | 647.00 | 07/03 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 264.35 | -1.31% | 0.64K | 07/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 540.08 | +0.49% | 0.62K | 07/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 22.37 | 0.00% | 617.00 | 07/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 101.58 | -0.97% | 0.61K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43.26 | -1.21% | 609.00 | 07/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37.85 | -2.47% | 0.61K | 07/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 108.33 | +0.33% | 607.00 | 07/03 | ||
| Franklin Emerging Markets UCITS | FLXE | 25.75 | -0.77% | 600.00 | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 524.76 | -2.03% | 600.00 | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 26.10 | +0.27% | 0.59K | 07/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 12.02 | +0.08% | 0.58K | 07/03 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 112.38 | -1.71% | 0.56K | 07/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.37 | +1.51% | 560.00 | 07/03 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23.01 | -0.65% | 557.00 | 07/03 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 363.00 | -0.38% | 0.55K | 07/03 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 99.02 | -0.98% | 0.54K | 07/03 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 137.54 | -1.70% | 530.00 | 07/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.80 | +0.20% | 0.52K | 07/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47.89 | -0.89% | 516.00 | 07/03 | ||
| WisdomTree Soybeans | SOYB | 23.02 | +0.17% | 510.00 | 07/03 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9.82 | -0.61% | 0.51K | 07/03 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 493.22 | -1.80% | 0.50K | 07/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.91 | -1.15% | 0.50K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | USVEUY | 103.57 | -0.87% | 503.00 | 07/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.93 | +0.36% | 0.50K | 07/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11.61 | -0.43% | 0.49K | 07/03 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 176.60 | -1.80% | 491.00 | 07/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 134.30 | -1.36% | 0.49K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 128.40 | -1.25% | 488.00 | 07/03 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 103.86 | -0.05% | 480.00 | 07/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234.04 | -0.19% | 0.48K | 07/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 134.63 | -1.05% | 473.00 | 07/03 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 44.23 | -0.83% | 0.46K | 07/03 | ||
| db x-trackers Nifty 50 | XNIF | 227.48 | -0.72% | 0.45K | 07/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 105.41 | -0.11% | 0.45K | 07/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.33 | -1.94% | 0.45K | 07/03 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84.26 | +0.17% | 0.45K | 07/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35.61 | +0.14% | 0.43K | 07/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 225.02 | +0.42% | 0.42K | 07/03 | ||
| WisdomTree FTSE MIB Banks | ITBL | 577.26 | -0.84% | 0.42K | 07/03 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 111.36 | -0.93% | 0.42K | 07/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 110.75 | -0.29% | 0.42K | 07/03 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6.45 | +0.16% | 410.00 | 07/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130.70 | -0.67% | 0.41K | 07/03 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 311.08 | +0.23% | 0.40K | 07/03 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 132.91 | +0.28% | 0.39K | 07/03 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 42.65 | -1.59% | 0.39K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1,416.32 | -1.38% | 0.39K | 07/03 | ||
| WisdomTree Livestock | AIGL | 2.69 | +0.75% | 0.38K | 07/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.244 | -0.63% | 370.00 | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 31.67 | -0.38% | 0.37K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15.31 | -3.65% | 367.00 | 07/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141.52 | +0.25% | 0.37K | 07/03 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 296.80 | -0.77% | 0.37K | 07/03 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 27.02 | 0.00% | 0.37K | 07/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 157.22 | -0.59% | 0.36K | 07/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9.96 | +0.30% | 0.35K | 07/03 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 19.56 | -1.21% | 0.35K | 07/03 | ||
| Lyxor UCITS MSCI USA D-EUR | LUSA | 489.27 | -2.25% | 344.00 | 07/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 309.69 | +1.99% | 0.34K | 07/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 299.03 | -0.34% | 0.34K | 07/03 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 569.55 | -2.09% | 0.33K | 07/03 | ||
| WisdomTree Long USD Short EUR | EUUS | 58.81 | -0.17% | 0.33K | 07/03 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54.4600 | +0.17% | 0.33K | 07/03 | ||
| SPDR MSCI Europe UCITS | EROX | 336.90 | -0.74% | 0.32K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 100.50 | -0.62% | 318.00 | 07/03 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 80.35 | +0.31% | 0.32K | 07/03 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.28 | +0.09% | 0.31K | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 106.12 | +0.09% | 312.00 | 07/03 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163.66 | -0.98% | 0.30K | 07/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 19.99 | +0.81% | 300.00 | 07/03 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 26.37 | -0.23% | 300.00 | 07/03 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 59.73 | -1.17% | 300.00 | 07/03 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 301.75 | +1.45% | 300.00 | 07/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 317.76 | -2.48% | 296.00 | 07/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 48.98 | -0.57% | 0.29K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 39.64 | -0.33% | 287.00 | 07/03 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 39.33 | -1.58% | 0.28K | 07/03 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 11.00 | +0.09% | 0.28K | 07/03 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 204.23 | -2.17% | 0.28K | 07/03 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 32.66 | -1.33% | 268.00 | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 533.20 | +0.49% | 0.26K | 07/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESGE | 196.74 | -1.70% | 0.26K | 07/03 | ||
| WisdomTree Long SEK Short EUR | EUSE | 40.88 | +0.64% | 260.00 | 07/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 53.61 | +0.53% | 0.26K | 07/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 656.76 | -0.42% | 0.24K | 07/03 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 92.46 | +0.35% | 0.24K | 07/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDESG | 189.81 | -1.96% | 235.00 | 07/03 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 34.94 | +5.69% | 0.23K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 35.59 | -0.97% | 228.00 | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 193.10 | +0.59% | 0.23K | 07/03 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23.10 | +0.39% | 223.00 | 07/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 284.61 | -1.24% | 221.00 | 07/03 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 209.76 | -1.68% | 220.00 | 07/03 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21.97 | -1.04% | 220.00 | 07/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 52.40 | -0.81% | 220.00 | 07/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 497.35 | -0.03% | 0.22K | 07/03 | ||
| Source Materials S&P US Select Sector | XLBS | 479.70 | -1.68% | 216.00 | 07/03 | ||
| Franklin US Equity UCITS | FLXU | 51.40 | -2.32% | 200.00 | 07/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.51 | +1.08% | 200.00 | 07/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 126.86 | -1.73% | 193.00 | 07/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 97.07 | -1.89% | 0.19K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 128.24 | -1.57% | 0.19K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 31.40 | -1.51% | 185.00 | 07/03 | ||
| WisdomTree Long NOK Short EUR | EUNO | 35.88 | +0.06% | 180.00 | 07/03 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 17.32 | +0.23% | 0.18K | 07/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 257.61 | -0.24% | 175.00 | 07/03 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 39.57 | -0.53% | 173.00 | 07/03 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 196.50 | -1.22% | 0.17K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 104.94 | +0.19% | 166.00 | 07/03 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 40.42 | -1.13% | 0.16K | 07/03 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 13.17 | +0.30% | 155.00 | 07/03 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 68.87 | -1.18% | 154.00 | 07/03 | ||
| WisdomTree Grains | GRNS | 3.257 | +0.31% | 151.00 | 07/03 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16.49 | -1.02% | 0.15K | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55.96 | -0.05% | 150.00 | 07/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25.01 | -0.48% | 0.15K | 07/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.86 | +0.14% | 146.00 | 07/03 | ||
| Health Care S&P US Sector Source | XLVS | 666.75 | -0.58% | 0.15K | 07/03 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 51.55 | -0.96% | 144.00 | 07/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296.93 | +0.12% | 0.14K | 07/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58.80 | -1.59% | 141.00 | 07/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147.71 | -1.83% | 0.14K | 07/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11.13 | -0.09% | 0.13K | 07/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91.21 | -0.49% | 0.12K | 07/03 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95.90 | +0.17% | 0.12K | 07/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 74.31 | -0.31% | 0.12K | 07/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 17.91 | -0.39% | 111.00 | 07/03 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 50.50 | +0.22% | 0.11K | 07/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.74 | +0.33% | 110.00 | 07/03 | ||
| db Physical Silver | XAD6 | 279.35 | -1.57% | 0.11K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 243.27 | +0.33% | 106.00 | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.58 | -1.31% | 104.00 | 07/03 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 130.08 | -3.40% | 0.10K | 07/03 | ||
| Franklin European Dividend UCITS | FLXD | 30.82 | +0.39% | 100.00 | 07/03 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 114.62 | -0.30% | 0.10K | 07/03 | ||
| SPDR MSCI Europe Communication Services | STTX | 74.70 | +0.13% | 0.10K | 07/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 39.68 | -1.20% | 0.10K | 07/03 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 365.20 | -0.84% | 0.10K | 07/03 | ||
| Amundi MSCI India UCITS | CI2 | 846.20 | -0.98% | 0.09K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 41.45 | -2.42% | 93.00 | 07/03 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 205.17 | -1.65% | 0.09K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30.86 | -1.18% | 90.00 | 07/03 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 26.93 | -1.07% | 0.09K | 07/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178.45 | +0.28% | 0.08K | 07/03 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 26.59 | +0.15% | 77.00 | 07/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48.45 | +0.29% | 0.08K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 175.02 | +0.26% | 74.00 | 07/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34.01 | -1.02% | 72.00 | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99.64 | +0.29% | 0.07K | 07/03 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 32.95 | +3.42% | 0.07K | 07/03 | ||
| WisdomTree Soybean Oil | SOYO | 5.517 | +1.47% | 61.00 | 07/03 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 18.76 | -1.42% | 60.00 | 07/03 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 395.37 | -1.41% | 58.00 | 07/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 662.20 | -0.91% | 0.06K | 07/03 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 72.20 | -2.41% | 53.00 | 07/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50.12 | -0.44% | 0.05K | 07/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 200.18 | +0.25% | 50.00 | 07/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 34.00 | -1.31% | 50.00 | 07/03 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 111.95 | -1.77% | 50.00 | 07/03 | ||
| Amundi MSCI USA UCITS | CU2 | 649.57 | -2.20% | 0.05K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97.84 | -0.07% | 0.05K | 07/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142.4 | +0.35% | 0.05K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 107.44 | -0.19% | 47.00 | 07/03 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 204.38 | -1.58% | 46.00 | 07/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 61.94 | -0.91% | 45.00 | 07/03 | ||
| WisdomTree Gasoline | UGAS | 45.91 | +0.59% | 42.00 | 07/03 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 36.87 | -0.27% | 41.00 | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116.34 | +0.12% | 0.04K | 07/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 278.65 | -0.04% | 40.00 | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89.27 | +0.10% | 0.04K | 07/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 86.09 | +0.14% | 0.04K | 07/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95.15 | -0.25% | 36.00 | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.18 | -0.81% | 35.00 | 07/03 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 32.66 | -1.18% | 34.00 | 07/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 46.13 | +0.50% | 0.03K | 07/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175.46 | +0.30% | 28.00 | 07/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 99.68 | -0.11% | 0.03K | 07/03 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 598.74 | -3.21% | 0.03K | 07/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 104.65 | +0.31% | 0.03K | 07/03 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 91.87 | -0.99% | 26.00 | 07/03 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 353.10 | -0.07% | 0.03K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 163.62 | -1.14% | 25.00 | 07/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 70.14 | -2.49% | 24.00 | 07/03 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 270.05 | +0.17% | 20.00 | 07/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.90 | -0.20% | 0.02K | 07/03 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 58.22 | +1.82% | 16.00 | 07/03 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 321.20 | -0.54% | 0.02K | 07/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 28.23 | +1.44% | 15.00 | 07/03 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 66.75 | -0.40% | 15.00 | 07/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.74 | +0.09% | 0.01K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 226.75 | -0.33% | 0.01K | 07/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 341.27 | -1.91% | 10.00 | 07/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 53.29 | +1.82% | 10.00 | 07/03 | ||
| iShares MSCI UK UCITS | CSUK | 186.62 | -0.20% | 8.00 | 07/03 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 3.69 | +2.50% | 7.00 | 07/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 303.57 | -0.30% | 0.01K | 07/03 | ||
| iShares Asia Property Yield UCITS | IASP | 17.79 | -1.33% | 2.00 | 07/03 | ||
| WisdomTree Tin | TINM | 67.23 | -0.30% | 2.00 | 07/03 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 63.94 | +0.30% | 0.00K | 07/03 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116.23 | -0.02% | 2.00 | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 158.32 | -0.29% | 0 | 07/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91.56 | -0.10% | 0 | 07/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30.87 | +0.29% | 0 | 07/03 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22.73 | -1.47% | 0 | 07/03 | ||
| HSBC USA Sustainable Equity | HSUD | 27.49 | -1.79% | 0 | 07/03 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5.36 | +0.19% | 0 | 07/03 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23.92 | +0.21% | 0 | 07/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | WDMVO | 127.16 | -0.25% | 0 | 07/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CMXUS | 205.52 | -2.24% | 0 | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 194.28 | +0.27% | 0 | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109.41 | +0.04% | 0 | 07/03 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17.29 | -0.40% | 0 | 07/03 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 69.91 | -1.48% | 0 | 07/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17.04 | -0.58% | 0 | 07/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 27.11 | -1.09% | 0 | 07/03 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 45.50 | -0.07% | 0 | 07/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 26.32 | -1.94% | 0 | 07/03 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28.62 | -0.56% | 0 | 07/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 45.62 | -0.15% | 0 | 07/03 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 63.46 | -1.11% | 0 | 07/03 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14.38 | -0.69% | 0 | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 228.80 | +0.93% | 0 | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.76 | -1.09% | 0 | 07/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 174.64 | -0.94% | 0 | 07/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 131.36 | -0.29% | 0 | 07/03 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 8.25 | -0.72% | 0 | 07/03 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.10 | -0.85% | 0 | 07/03 | ||
| WisdomTree Long GBP Short EUR | EUGB | 52.98 | 0.00% | 0 | 07/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 49.68 | -0.42% | 0 | 07/03 | ||
| WisdomTree Short SEK Long EUR | SEEU | 43.96 | -0.54% | 0 | 07/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.78 | -1.20% | 0 | 07/03 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0.3807 | +2.72% | 0 | 07/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24.73 | +0.41% | 0 | 07/03 | ||
| WisdomTree US Equity Income UCITS | DHS | 24.06 | +0.67% | 0 | 07/03 | ||
| Source MSCI Europe | SMSEUR | 367.25 | -0.62% | 0 | 07/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 664.75 | -1.15% | 0 | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 207.90 | -1.00% | 0 | 07/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 56.36 | -1.12% | 0 | 07/03 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16.43 | +0.43% | 0 | 07/03 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11.31 | -1.31% | 0 | 07/03 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 6.023 | +1.35% | 0 | 07/03 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8.47 | -0.24% | 0 | 07/03 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2.148 | -1.38% | 0 | 07/03 | ||
| db x-trackers Russell Midcap | XRSM | 44.65 | -2.45% | 0 | 07/03 | ||
| WisdomTree Zinc | ZINC | 8.67 | -1.48% | 0 | 07/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 214.87 | -0.09% | 0 | 07/03 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 55.63 | +0.27% | 0 | 07/03 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 13.64 | +1.19% | 0 | 07/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.85 | -0.28% | 0 | 07/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 40.22 | -2.38% | 0 | 07/03 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 8.07 | 0.00% | 0 | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13.29 | -0.45% | 0 | 07/03 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 69.76 | -1.19% | 0 | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 99.44 | +0.07% | 0 | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8.82 | -0.68% | 0 | 07/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.7320 | -1.92% | 0 | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.660 | -1.00% | 0 | 07/03 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 101.72 | -3.06% | 0 | 07/03 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 94.65 | -3.08% | 0 | 07/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.83 | +0.11% | 0 | 07/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 33.74 | +0.27% | 0 | 07/03 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87.80 | -0.17% | 0 | 07/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 165.74 | -0.90% | 0 | 07/03 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 20.99 | -1.59% | 0 | 07/03 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 67.63 | -0.51% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.27 | -1.93% | 0 | 07/03 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 21.09 | -0.24% | 0 | 07/03 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 22.09 | 0.00% | 0 | 07/03 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 26.78 | -0.89% | 0 | 07/03 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | GREIT | 103.93 | -0.91% | 0 | 07/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15.58 | -0.32% | 0 | 07/03 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39.62 | -1.20% | 0 | 07/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100.76 | +0.07% | 0 | 07/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 49.85 | -0.99% | 0 | 07/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17.06 | +0.12% | 0 | 07/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17.01 | +0.41% | 0 | 07/03 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 190.77 | -1.69% | 0 | 07/03 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 57.58 | -2.02% | 0 | 07/03 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25.37 | -1.32% | 0 | 07/03 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33.220 | +0.36% | 0 | 07/03 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3.467 | +0.87% | 0 | 07/03 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8.174 | +0.37% | 0 | 07/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8.260 | +0.24% | 0 | 07/03 | ||
| Franklin Global Equity SRI UCITS | FLXG | 37.76 | +0.24% | 0 | 07/03 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 10.12 | -0.59% | 0 | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11.54 | -0.86% | 0 | 07/03 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 13.67 | -0.51% | 0 | 07/03 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 72.01 | -1.91% | 0 | 07/03 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 31.60 | -1.50% | 0 | 07/03 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 30.23 | +0.23% | 0 | 07/03 | ||
| WisdomTree Energy Enhanced | BTBENE | 27.62 | +0.58% | 0 | 07/03 | ||
| WisdomTree Industrial Metals Enhanced | META | 32.19 | -0.92% | 0 | 07/03 | ||
| WisdomTree Long CHF Short EUR | EUCH | 60.62 | +0.40% | 0 | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.26 | -2.17% | 0 | 07/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 93.66 | -0.11% | 0 | 07/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29.49 | +0.14% | 0 | 07/03 | ||
| WisdomTree Short NOK Long EUR | NOEU | 47.55 | +0.08% | 0 | 07/03 |