قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⚠ عمليات تصفية أم تصحيح للسوق؟ في الحالتين، إليك ما يجب عليك فعله
اعرض الأسهم المبالغ في قيمتها
اليابان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bull 2x | 1579 | 256.1 | -4.65% | 47.93M | 07/03 | ||
| Nikkei225 Bear -2x | 1360 | 323.5 | +4.66% | 39.19M | 07/03 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 532.0 | +4.52% | 12.18M | 07/03 | ||
| TOPIX Bull 2x | 1568 | 454.7 | -3.07% | 8.58M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,830.0 | -4.60% | 5.94M | 07/03 | ||
| iShares Core TOPIX | 1475 | 276.6 | -1.64% | 3.41M | 07/03 | ||
| Nomura TSE Bank Listed | 1615 | 397.5 | -1.36% | 3.33M | 07/03 | ||
| iShares S&P 500 JPY Hedged | 2563 | 319.6 | -1.60% | 3.02M | 07/03 | ||
| iShares S&P 500 | 1655 | 610.5 | -2.46% | 2.69M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 610.0 | +2.18% | 1.47M | 07/03 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 13,170.0 | +4.69% | 1.46M | 07/03 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 318.4 | -0.16% | 1.40M | 07/03 | ||
| iFreeETF FANG+ | 316A | 1,677.0 | -3.57% | 1.40M | 07/03 | ||
| Nikko TOPIX Listed | 1308 | 2,813.0 | -1.44% | 1.30M | 07/03 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 330.0 | +4.43% | 1.25M | 07/03 | ||
| TOPIX Bear -2x | 1356 | 322.5 | +3.20% | 1.14M | 07/03 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,112.0 | -4.22% | 1.12M | 07/03 | ||
| Nomura TOPIX Listed | 1306 | 2,844.5 | -1.52% | 1.07M | 07/03 | ||
| TSE Mothers | 2516 | 498.4 | -1.95% | 951.91K | 07/03 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 391.0 | -3.22% | 885.30K | 07/03 | ||
| iShares Gold | 314A | 204.8 | -1.44% | 852.09K | 07/03 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,212.0 | -2.57% | 751.44K | 07/03 | ||
| Global X Japan Semiconductor | 2644 | 1,693.0 | -1.17% | 579.30K | 07/03 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,165.0 | +0.95% | 574.55K | 07/03 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 205.2 | +0.05% | 539.74K | 07/03 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 28,220.0 | -4.65% | 538.61K | 07/03 | ||
| Nomura Nikkei 225 Listed | 1321 | 38,320.0 | -2.27% | 510.80K | 07/03 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,340.0 | -0.51% | 486.05K | 07/03 | ||
| iShares S&P 500 Top 20 | 313A | 180.3 | -2.28% | 465.05K | 07/03 | ||
| NEXT FUNDS REIT Index | 1343 | 1,792.0 | -0.78% | 429.28K | 07/03 | ||
| Global X US Tech Top 20 | 2244 | 2,198.0 | -3.04% | 390.76K | 07/03 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,618.0 | +2.18% | 375.82K | 07/03 | ||
| iShares US High Dividend | 2013 | 234.8 | -0.55% | 372.90K | 07/03 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 381.5 | -1.22% | 327.57K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,613.0 | -2.18% | 284.72K | 07/03 | ||
| SMDS SMDAM REIT Index | 1398 | 1,696.0 | -0.70% | 271.86K | 07/03 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 1,052.0 | +8.79% | 252.59K | 07/03 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 879.2 | -0.33% | 243.87K | 07/03 | ||
| Global X S&P 500 Covered Call | 2868 | 1,031.0 | -2.64% | 240.24K | 07/03 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13,025.0 | -1.06% | 239.80K | 07/03 | ||
| iShares Nifty 50 | 201A | 173.4 | 0.00% | 234.05K | 07/03 | ||
| iShares US Dividend Growth | 2014 | 236.6 | -1.17% | 221.05K | 07/03 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 138.1 | -2.26% | 210.03K | 07/03 | ||
| iShares USD High Yield Corporate Bond | 2258 | 211.5 | -0.98% | 195.66K | 07/03 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 586.1 | -0.48% | 167.44K | 07/03 | ||
| Global X U.S. Preferred Security | 2866 | 967.0 | -2.42% | 153.62K | 07/03 | ||
| Global X Semiconductor | 2243 | 1,613.0 | -2.89% | 146.98K | 07/03 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,713.0 | -3.22% | 141.38K | 07/03 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,095.0 | -2.37% | 139.25K | 07/03 | ||
| NZAM ETF J-REIT | 1595 | 1,704.5 | -0.93% | 136.68K | 07/03 | ||
| Simplex WTI | 1671 | 2,900.0 | -1.06% | 135.26K | 07/03 | ||
| Global X China Electric Vehicle and Battery | 2254 | 970.0 | -1.62% | 131.91K | 07/03 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 293.5 | -0.44% | 128.81K | 07/03 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,096.0 | -3.01% | 125.36K | 07/03 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 568.3 | +0.11% | 124.30K | 07/03 | ||
| iShares Core Japan Government Bond | 2561 | 2,247.0 | +0.27% | 123.49K | 07/03 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,494.0 | -2.04% | 121.71K | 07/03 | ||
| iShares Core Japan REIT | 1476 | 1,714.0 | -1.04% | 111.50K | 07/03 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,062.0 | -1.67% | 110.04K | 07/03 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,540.0 | -2.31% | 109.64K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 997.0 | +1.01% | 105.38K | 07/03 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,873.0 | -1.58% | 95.73K | 07/03 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38,200.0 | -2.10% | 95.21K | 07/03 | ||
| DIAM TOPIX | 1473 | 2,748.0 | -1.58% | 94.93K | 07/03 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,707.0 | -0.87% | 92.57K | 07/03 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,502.0 | -2.40% | 90.92K | 07/03 | ||
| Global X Japan Bank High Dividend | 315A | 1,003.0 | -2.05% | 88.92K | 07/03 | ||
| MAXIS J-REIT | 1597 | 1,697.5 | -0.50% | 83.27K | 07/03 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 36,720.0 | -4.47% | 74.64K | 07/03 | ||
| Nikko Nikkei 225 Listed | 1330 | 38,410.0 | -2.17% | 72.57K | 07/03 | ||
| Global X Japan Semiconductor Top 10 | 282A | 913.0 | -2.67% | 67.59K | 07/03 | ||
| iFreeETF India Nifty50 | 233A | 1,792.0 | -0.33% | 66.12K | 07/03 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 9,201.0 | -2.44% | 57.21K | 07/03 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,663.0 | +0.73% | 54.55K | 07/03 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 3,114.0 | -0.48% | 52.88K | 07/03 | ||
| MAXIS TOPIX | 1348 | 2,803.0 | -1.65% | 51.10K | 07/03 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,041.0 | -2.16% | 48.69K | 07/03 | ||
| iShares Core Nikkei 225 | 1329 | 38,080.0 | -2.18% | 47.07K | 07/03 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 465.0 | +3.33% | 44.91K | 07/03 | ||
| Global X US Tech Dividend Aristocrats | 283A | 951.0 | -2.36% | 44.59K | 07/03 | ||
| PBR Improvement over 1x | 2080 | 1,228.0 | +0.08% | 43.64K | 07/03 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,040.0 | -2.49% | 41.75K | 06/03 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,155.0 | -2.37% | 40.99K | 07/03 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,730.0 | -0.91% | 39.51K | 07/03 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 994.0 | -2.93% | 39.30K | 07/03 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,725.0 | -1.32% | 39.21K | 07/03 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 340.6 | -0.84% | 37.22K | 07/03 | ||
| Listed Index Fund J-REIT | 1345 | 1,680.0 | -0.59% | 37.10K | 07/03 | ||
| China H-share Bull 2x | 1572 | 7,751.0 | -0.88% | 36.70K | 07/03 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,717.5 | -2.69% | 36.07K | 07/03 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,097.0 | -3.23% | 35.96K | 07/03 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 30,040.0 | -3.19% | 34.45K | 07/03 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 283.3 | +0.46% | 34.36K | 07/03 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 761.0 | -3.67% | 34.24K | 07/03 | ||
| MAXIS S&P500 US Equity | 2558 | 24,390.0 | -2.50% | 33.98K | 07/03 | ||
| Simplex TSE Mothers Core | 1563 | 2,215.0 | -3.36% | 33.78K | 07/03 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 45,120.0 | -4.24% | 33.69K | 07/03 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,515.5 | -2.39% | 33.18K | 07/03 | ||
| Global X Japan Games & Animation | 2640 | 3,775.0 | -5.27% | 32.91K | 07/03 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,200.0 | -2.88% | 32.30K | 07/03 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 193.0 | +0.73% | 32.00K | 07/03 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,595.0 | +2.25% | 31.90K | 07/03 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 41,680.0 | -4.75% | 31.76K | 07/03 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 208.7 | -0.67% | 30.68K | 07/03 | ||
| iShares US Aggregate Bond | 2256 | 207.6 | -1.38% | 30.66K | 07/03 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,679.0 | -1.24% | 28.80K | 07/03 | ||
| iShares US REIT | 1659 | 3,205.0 | -3.32% | 28.38K | 07/03 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,020.0 | -0.95% | 28.10K | 07/03 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 212.5 | +0.66% | 27.72K | 07/03 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 19,245.0 | +1.29% | 27.54K | 07/03 | ||
| Global X Japan High Dividend 30 | 235A | 1,027.0 | -0.29% | 25.72K | 07/03 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,419.0 | +1.09% | 25.48K | 07/03 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,705.0 | -1.98% | 25.16K | 07/03 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,059.0 | -1.44% | 24.84K | 07/03 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,370.0 | -3.49% | 23.74K | 07/03 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 20,670.0 | -2.15% | 22.29K | 07/03 | ||
| MAXIS Nikkei 225 | 1346 | 38,030.0 | -2.36% | 21.96K | 07/03 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 477.9 | -0.46% | 21.87K | 07/03 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 178.6 | -0.11% | 21.17K | 07/03 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,235.0 | -0.70% | 19.45K | 07/03 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,831.0 | -0.49% | 19.23K | 07/03 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,010.0 | -1.42% | 19.12K | 07/03 | ||
| MAXIS NASDAQ100 ETF | 2631 | 21,285.0 | -3.23% | 19.08K | 07/03 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,013.0 | -1.07% | 18.28K | 07/03 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,002.5 | -1.28% | 18.21K | 07/03 | ||
| WisdomTree Natural Gas | 1689 | 1,593.0 | -2.93% | 18.18K | 07/03 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 168.0 | +2.13% | 17.94K | 07/03 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,238.0 | -0.64% | 17.67K | 07/03 | ||
| Nomura Gold Price Linked | 1328 | 10,360.0 | -1.43% | 17.39K | 07/03 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 391.6 | -2.17% | 17.00K | 07/03 | ||
| Global X 25+ Year T-Bond | 180A | 290.6 | -2.55% | 16.66K | 07/03 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,895.0 | -2.50% | 15.99K | 07/03 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,161.5 | 0.00% | 15.79K | 28/02 | ||
| NEXT NOTES HSI Leveraged | 2031 | 7,686.0 | -0.27% | 15.53K | 07/03 | ||
| iFreeChina STAR50 | 2628 | 2,185.0 | -1.67% | 15.44K | 07/03 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,285.5 | +0.53% | 14.86K | 06/03 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,482.0 | -2.42% | 14.65K | 07/03 | ||
| TOPIX Bear -1x | 1569 | 1,242.0 | +1.72% | 14.15K | 07/03 | ||
| WisdomTree Wheat | 1695 | 2,999.0 | -1.83% | 13.80K | 07/03 | ||
| Global X India Top 10+ | 188A | 868.0 | +0.35% | 13.67K | 07/03 | ||
| GLD - اس بي دي آر | 1326 | 39,640.0 | -1.17% | 13.53K | 07/03 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,155.0 | -1.03% | 13.28K | 07/03 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,708.5 | -1.50% | 13.08K | 07/03 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14,245.0 | -1.04% | 13.02K | 07/03 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,015.0 | -3.33% | 12.48K | 07/03 | ||
| Global X SuperDividend U.S. | 2253 | 1,182.0 | -0.76% | 12.34K | 07/03 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,122.0 | -0.83% | 12.28K | 07/03 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 805.8 | +0.24% | 12.04K | 07/03 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,812.0 | -1.52% | 11.64K | 07/03 | ||
| Global X Logistics J-REIT | 2565 | 827.0 | -0.48% | 10.78K | 07/03 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,774.0 | +0.34% | 10.76K | 07/03 | ||
| Simplex TSE REIT | 2555 | 1,706.0 | -1.39% | 10.39K | 07/03 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 506.0 | -1.79% | 10.01K | 07/03 | ||
| Nikko Australia REIT | 1555 | 2,035.0 | -4.48% | 9.22K | 07/03 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 688.6 | +0.42% | 9.22K | 07/03 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,655.0 | -0.75% | 9.00K | 07/03 | ||
| MAXIS NY Dow Industrial Average | 2241 | 701.6 | -2.02% | 7.89K | 07/03 | ||
| Global X Japan Tech Top 20 | 2854 | 1,516.0 | -3.62% | 7.80K | 07/03 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 18,410.0 | +2.42% | 7.45K | 07/03 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,797.0 | 0.00% | 7.39K | 07/03 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,416.0 | -2.21% | 7.27K | 07/03 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,069.5 | -0.51% | 7.01K | 07/03 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,692.0 | -2.51% | 6.97K | 07/03 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 234.0 | +1.30% | 6.93K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21,080.0 | -1.98% | 6.64K | 07/03 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,004.0 | -1.18% | 6.64K | 07/03 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,140.0 | -3.22% | 6.56K | 07/03 | ||
| DIAM Nikkei 225 | 1369 | 36,980.0 | -2.14% | 6.44K | 07/03 | ||
| China H-share Bear -1x | 1573 | 7,880.0 | -0.53% | 6.41K | 07/03 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,700.0 | -2.27% | 6.31K | 07/03 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 43,420.0 | -2.10% | 6.07K | 07/03 | ||
| TSE REIT Inverse | 2094 | 966.0 | +0.21% | 5.86K | 07/03 | ||
| اس بي دي آر S&P 500 | 1557 | 84,700.0 | -2.42% | 5.77K | 07/03 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,149.0 | -1.01% | 5.30K | 07/03 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 576.3 | -1.01% | 5.12K | 07/03 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,292.0 | -0.91% | 5.11K | 07/03 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,941.0 | -1.97% | 4.94K | 07/03 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,960.0 | +1.68% | 4.38K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,764.0 | -0.11% | 4.33K | 07/03 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,720.0 | -2.34% | 4.28K | 07/03 | ||
| SMDAM TOPIX | 2557 | 2,739.0 | -1.46% | 4.23K | 07/03 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 578.0 | +1.92% | 4.18K | 07/03 | ||
| iShares Japan Green REIT | 2852 | 163.8 | -0.97% | 4.01K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 76,450.0 | -2.51% | 4.00K | 07/03 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,627.0 | -1.51% | 3.92K | 07/03 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,648.0 | -0.54% | 3.84K | 07/03 | ||
| Global X Uranium | 224A | 812.0 | -2.99% | 3.77K | 07/03 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,446.5 | -0.79% | 3.76K | 07/03 | ||
| iShares Core MSCI Kokusai | 1657 | 5,120.0 | -1.92% | 3.72K | 07/03 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,710.0 | -0.51% | 3.64K | 07/03 | ||
| Global X Hotel & Retail J-REIT | 2098 | 942.0 | -1.15% | 3.35K | 07/03 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,590.0 | -1.54% | 3.14K | 07/03 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,229.0 | -2.11% | 3.14K | 07/03 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 17,380.0 | -3.07% | 2.96K | 07/03 | ||
| iShares Automation & Robot | 2522 | 5,350.0 | -2.73% | 2.96K | 07/03 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,167.5 | 0.00% | 2.95K | 04/03 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,840.0 | -2.39% | 2.80K | 07/03 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,476.0 | +0.20% | 2.51K | 07/03 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,792.0 | -0.67% | 2.37K | 07/03 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,072.0 | -0.43% | 2.35K | 07/03 | ||
| SMT Selected Japan Equity Active | 257A | 2,030.0 | -2.17% | 2.34K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,010.0 | -1.87% | 2.25K | 07/03 | ||
| WisdomTree Agriculture | 1687 | 906.9 | -2.05% | 2.22K | 07/03 | ||
| WisdomTree Grains | 1688 | 514.7 | -0.73% | 2.18K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,320.0 | -0.27% | 2.15K | 07/03 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 17,910.0 | +3.23% | 2.13K | 07/03 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,559.0 | +0.07% | 2.11K | 07/03 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 79,980.0 | -4.50% | 2.01K | 07/03 | ||
| Nomura Nikkei 300 Listed | 1319 | 527.7 | +0.86% | 2.00K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,910.0 | -0.08% | 1.95K | 07/03 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 61,340.0 | -2.01% | 1.89K | 07/03 | ||
| DIAM JPX Nikkei 400 | 1474 | 24,690.0 | -1.61% | 1.83K | 07/03 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 25,915.0 | +0.50% | 1.81K | 07/03 | ||
| WisdomTree Physical Silver | 1673 | 4,400.0 | -1.12% | 1.79K | 07/03 | ||
| Global X Autonomous & EV | 2867 | 1,058.0 | -1.49% | 1.66K | 07/03 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 4,814.0 | -1.25% | 1.58K | 07/03 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,572.0 | -1.44% | 1.57K | 07/03 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 31,630.0 | 0.00% | 1.50K | 28/02 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,238.0 | +0.17% | 1.45K | 07/03 | ||
| Nochu NZAM Nikkei 225 | 2525 | 36,940.0 | -2.35% | 1.39K | 07/03 | ||
| NEXT NOTES HSI Short | 2032 | 6,449.0 | -0.95% | 1.38K | 07/03 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 29,935.0 | -1.76% | 1.34K | 07/03 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 596.0 | +3.11% | 1.32K | 07/03 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 495.1 | -0.70% | 1.25K | 07/03 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,084.0 | +1.50% | 1.21K | 07/03 | ||
| Global X Office J-REIT | 2096 | 947.0 | -1.56% | 1.17K | 07/03 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,123.0 | +0.27% | 1.13K | 07/03 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,666.0 | -2.00% | 1.12K | 07/03 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,495.0 | -1.28% | 1.12K | 07/03 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,034.0 | -0.19% | 1.11K | 07/03 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,933.0 | -3.27% | 1.10K | 07/03 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,746.0 | -2.00% | 1.08K | 07/03 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,263.0 | -0.79% | 1.07K | 07/03 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,290.0 | +0.19% | 1.00K | 07/03 | ||
| iShares JPX-Nikkei 400 | 1364 | 24,920.0 | -1.85% | 0.96K | 07/03 | ||
| iFreeETF China GBA100 | 2629 | 2,954.0 | +0.03% | 0.96K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,225.0 | +0.78% | 0.95K | 07/03 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37,280.0 | -2.48% | 0.92K | 07/03 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,984.0 | -2.97% | 0.92K | 07/03 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,175.0 | -2.41% | 0.89K | 07/03 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 41,040.0 | -1.56% | 0.87K | 07/03 | ||
| Listed Index Fund Asian REIT | 1495 | 9,830.0 | -0.17% | 0.85K | 07/03 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,350.0 | -1.33% | 0.84K | 07/03 | ||
| WisdomTree Nickel | 1694 | 2,101.0 | -0.59% | 0.82K | 07/03 | ||
| Nochu NZAM TOPIX | 2524 | 2,744.0 | -1.95% | 0.82K | 07/03 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,587.0 | +0.45% | 0.76K | 07/03 | ||
| WisdomTree Copper | 1693 | 6,284.0 | -1.10% | 0.73K | 07/03 | ||
| One High Dividend Japan Equity | 1494 | 31,730.0 | -0.22% | 0.73K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,490.0 | +0.10% | 0.70K | 07/03 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,232.0 | -0.07% | 0.66K | 07/03 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 15,900.0 | -2.90% | 0.64K | 07/03 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 48,250.0 | -0.74% | 0.60K | 07/03 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,185.0 | -1.18% | 0.58K | 07/03 | ||
| Global X US REIT Top 20 | 2018 | 1,099.0 | -3.26% | 0.57K | 07/03 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,040.0 | +1.43% | 0.56K | 07/03 | ||
| Global X Residential J-REIT | 2097 | 894.0 | -0.45% | 0.56K | 07/03 | ||
| Global X Japan Pricing Power Leaders | 328A | 1,018.0 | +0.10% | 0.56K | 07/03 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,135.0 | -0.56% | 0.55K | 07/03 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,421.5 | -1.34% | 0.54K | 07/03 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,454.0 | -2.50% | 0.54K | 07/03 | ||
| Global X Japan Robotics & AI | 2638 | 1,971.0 | -1.50% | 0.53K | 07/03 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 360.0 | 0.00% | 0.52K | 06/03 | ||
| WisdomTree Corn | 1696 | 3,080.0 | -0.16% | 0.52K | 07/03 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,383.0 | -1.14% | 0.51K | 07/03 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,065.0 | 0.00% | 0.51K | 07/03 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 732.9 | +0.30% | 0.50K | 07/03 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,805.0 | +0.47% | 0.49K | 07/03 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 660.4 | -0.84% | 0.46K | 07/03 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,823.5 | -1.43% | 0.44K | 07/03 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 1,936.5 | -2.25% | 0.44K | 07/03 | ||
| WisdomTree Physical Platinum | 1674 | 13,335.0 | -0.34% | 0.44K | 07/03 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 732.9 | +0.34% | 0.43K | 07/03 | ||
| WisdomTree Gasoline | 1691 | 7,501.0 | -5.65% | 0.42K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 30,460.0 | -0.81% | 0.42K | 07/03 | ||
| Global X Digital Innovation Japan | 2626 | 2,483.0 | -3.08% | 0.40K | 07/03 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,730.0 | -0.06% | 0.38K | 07/03 | ||
| Nomura SSE50 | 1309 | 43,660.0 | -0.46% | 0.37K | 07/03 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 784.1 | +0.05% | 0.37K | 07/03 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,976.0 | -1.64% | 0.36K | 07/03 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,828.0 | -0.98% | 0.31K | 07/03 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,650.0 | -2.80% | 0.30K | 07/03 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 22,915.0 | -0.80% | 0.29K | 07/03 | ||
| Global X Logistics REIT | 2864 | 1,233.0 | -3.14% | 0.29K | 07/03 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,390.0 | -0.71% | 0.28K | 07/03 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 190.6 | -1.29% | 0.28K | 07/03 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 940.0 | -0.73% | 0.27K | 07/03 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 36,870.0 | -2.64% | 0.26K | 07/03 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,520.0 | -2.55% | 0.25K | 07/03 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,495.0 | +0.75% | 0.24K | 07/03 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,180.0 | -2.26% | 0.22K | 07/03 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,595.0 | -1.97% | 0.22K | 07/03 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,740.5 | -1.72% | 0.21K | 07/03 | ||
| WisdomTree Aluminium | 1692 | 516.2 | -0.35% | 0.20K | 07/03 | ||
| Simple-X NY Dow Jones Index | 1679 | 51,670.0 | -2.14% | 0.20K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 25,735.0 | -2.02% | 0.19K | 07/03 | ||
| ABF Pan Asia Bond | 1349 | 16,140.0 | -0.98% | 0.19K | 07/03 | ||
| JASDAQ-Top20 | 1551 | 5,247.0 | -0.83% | 0.18K | 07/03 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 29,205.0 | -0.75% | 0.18K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,860.0 | -0.79% | 0.16K | 07/03 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 489.1 | -1.27% | 0.16K | 07/03 | ||
| iShares MSCI Japan Climate Action | 2250 | 241.7 | -2.19% | 0.15K | 07/03 | ||
| Global X Japan Fintech | 2836 | 2,744.0 | -1.82% | 0.15K | 07/03 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,010.0 | +2.29% | 0.14K | 03/03 | ||
| WisdomTree Broad Commodities | 1684 | 1,723.0 | -0.75% | 0.13K | 07/03 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 496.3 | -1.21% | 0.13K | 07/03 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,100.0 | -1.72% | 0.12K | 07/03 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,019.0 | -1.78% | 0.10K | 07/03 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,498.0 | -1.60% | 0.10K | 07/03 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34,840.0 | +0.11% | 0.10K | 05/03 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,730.0 | +0.02% | 0.10K | 07/03 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,780.0 | -1.70% | 0.10K | 07/03 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,314.0 | +1.27% | 0.09K | 07/03 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,511.0 | -0.70% | 0.08K | 07/03 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,120.0 | -1.44% | 0.08K | 07/03 | ||
| Investor-Management Unite as One | 2082 | 1,019.0 | -1.45% | 0.08K | 07/03 | ||
| One FTSE Saudi Arabia Index | 295A | 9,670.0 | -2.19% | 0.07K | 07/03 | ||
| WisdomTree Soybeans | 1697 | 3,668.0 | -0.43% | 0.07K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38,570.0 | -1.13% | 0.06K | 07/03 | ||
| WisdomTree Energy | 1685 | 556.9 | -2.26% | 0.06K | 07/03 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 3,977.0 | +0.40% | 0.06K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,600.0 | -1.86% | 0.06K | 07/03 | ||
| AM-One ESG | 1498 | 21,385.0 | -1.66% | 0.05K | 07/03 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 27,920.0 | -1.12% | 0.05K | 07/03 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,375.0 | -0.57% | 0.05K | 07/03 | ||
| SMT Selected J-REIT Active | 258A | 1,936.0 | +1.79% | 0.05K | 07/03 | ||
| Global X Japan Metal Business | 2646 | 1,640.0 | +0.86% | 0.04K | 07/03 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,305.0 | +0.62% | 0.04K | 07/03 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,005.0 | -1.30% | 0.04K | 07/03 | ||
| Global X CleanTech ESG Japan | 2637 | 1,461.0 | -0.88% | 0.04K | 07/03 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,541.0 | -1.47% | 0.04K | 07/03 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,988.0 | -0.45% | 0.04K | 07/03 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,460.0 | -0.93% | 0.03K | 07/03 | ||
| iShares MSCI Japan SRI | 2851 | 271.5 | -0.18% | 0.03K | 07/03 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,678.5 | +0.37% | 0.03K | 05/03 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 636.2 | +0.02% | 0.03K | 07/03 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,892.0 | -0.94% | 0.03K | 05/03 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31,040.0 | -0.42% | 0.03K | 07/03 | ||
| Global X Green J-REIT | 2855 | 870.0 | -0.80% | 0.03K | 07/03 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,120.0 | +0.19% | 0.02K | 05/03 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,242.0 | 0.00% | 0.02K | 28/02 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 613.9 | +0.13% | 0.02K | 07/03 | ||
| Global X E-Commerce Japan | 2627 | 1,418.0 | -1.39% | 0.01K | 07/03 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,366.0 | +0.51% | 0.01K | 07/03 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,055.0 | +0.07% | 0.01K | 07/03 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,894.0 | -0.68% | 0.01K | 07/03 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,185.0 | 0.00% | 0.01K | 28/02 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,245.0 | +1.94% | 0.01K | 07/03 | ||
| WisdomTree Industrial Metals | 1686 | 2,355.0 | -1.11% | 0.01K | 07/03 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,077.0 | -0.86% | 0.01K | 07/03 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,080.0 | +1.42% | 0.01K | 06/03 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,895.0 | +0.68% | 0.01K | 05/03 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,250.0 | -0.31% | 0.00K | 07/03 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,680.0 | -0.28% | 0.00K | 05/03 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,745.0 | -1.08% | 0.00K | 07/03 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,763.0 | -1.07% | 0.00K | 07/03 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,863.0 | -0.05% | 0.00K | 07/03 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,276.0 | -0.29% | 0.00K | 07/03 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,013.0 | -0.49% | 0.00K | 07/03 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,930.0 | 0.00% | 0.00K | 03/03 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35,760.0 | -1.81% | 0.00K | 07/03 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,856.0 | 0.00% | 0 | 27/02 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,540.0 | 0.00% | 0 | 14/02 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | 0.00% | 0 | 24/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,362.0 | 0.00% | 0 | 05/02 |