قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
💎 اعرف أقوى أسهم الشركات ذات السلامة المالية العالية هيا استعد
اليابان - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 354.7 | -1.34% | 19.67M | 05:27:12 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 145.0 | -1.36% | 19.37M | 05:26:40 | ||
| Nikkei225 Bull 2x | 1579 | 252.9 | +1.28% | 12.23M | 05:27:15 | ||
| Nomura TSE Bank Listed | 1615 | 300.8 | +0.67% | 7.47M | 05:27:15 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 582.0 | -1.36% | 7.11M | 05:26:44 | ||
| TOPIX Bull 2x | 1568 | 406.6 | +0.47% | 4.58M | 05:27:19 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 23,540.0 | +1.44% | 2.89M | 05:27:23 | ||
| TOPIX Bear -2x | 1356 | 379.5 | -0.37% | 1.72M | 05:26:41 | ||
| iShares Core TOPIX | 1475 | 262.1 | +0.27% | 1.16M | 05:22:20 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 365.0 | -1.35% | 1.08M | 05:27:05 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 362.2 | +0.75% | 672.05K | 05:26:37 | ||
| iShares S&P 500 | 1655 | 575.3 | +0.75% | 637.60K | 05:25:39 | ||
| TSE Mothers | 2516 | 501.0 | +0.30% | 617.97K | 05:26:09 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,017.0 | +0.30% | 598.68K | 05:25:45 | ||
| iShares Core Japan REIT | 1476 | 1,808.0 | -0.44% | 565.36K | 05:23:30 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,328.0 | -0.08% | 487.86K | 05:26:49 | ||
| Nomura TOPIX Listed | 1306 | 2,663.5 | +0.21% | 486.40K | 05:27:15 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 327.3 | +0.58% | 348.08K | 05:26:23 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 367.0 | +0.88% | 339.64K | 05:20:55 | ||
| iShares S&P 500 JPY Hedged | 2563 | 321.6 | +0.16% | 294.98K | 05:27:10 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 634.0 | -0.63% | 253.03K | 05:26:09 | ||
| Global X Japan Semiconductor | 2644 | 3,390.0 | +0.59% | 200.01K | 05:26:43 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 216.9 | +0.32% | 198.03K | 05:26:10 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 367.9 | +0.77% | 195.84K | 05:19:58 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 323.1 | -0.03% | 184.97K | 05:01:42 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 27,810.0 | +1.46% | 184.37K | 05:27:15 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,685.5 | -0.53% | 179.13K | 05:23:47 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 549.0 | -0.54% | 177.29K | 05:21:29 | ||
| NEXT FUNDS REIT Index | 1343 | 1,887.5 | -0.42% | 173.46K | 05:25:53 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,163.0 | +0.60% | 170.80K | 05:27:12 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,510.0 | +1.75% | 167.09K | 05:27:09 | ||
| Nomura Nikkei 225 Listed | 1321 | 37,580.0 | +0.67% | 141.87K | 05:27:13 | ||
| Global X Semiconductor | 2243 | 1,670.0 | +0.72% | 136.09K | 05:27:11 | ||
| Global X US Tech Top 20 | 2244 | 1,953.0 | +0.72% | 119.12K | 05:23:24 | ||
| Simplex WTI | 1671 | 2,764.0 | +0.88% | 112.95K | 05:26:52 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,703.0 | -0.63% | 74.71K | 05:24:23 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,025.0 | +0.20% | 73.92K | 05:26:58 | ||
| SMDAM TOPIX | 2557 | 2,592.0 | +0.27% | 71.97K | 05:10:45 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,109.0 | +0.73% | 70.19K | 05:25:46 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,692.0 | +0.39% | 69.30K | 05:27:15 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 293.2 | +0.48% | 67.95K | 05:25:34 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,480.0 | +0.54% | 60.50K | 05:27:12 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 207.1 | -0.96% | 58.52K | 05:24:46 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 135.6 | +0.15% | 48.79K | 05:22:55 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,732.0 | +0.70% | 48.27K | 05:21:05 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,012.0 | +0.65% | 46.25K | 04:18:19 | ||
| Nikko TOPIX Listed | 1308 | 2,632.0 | +0.23% | 45.70K | 05:27:24 | ||
| MAXIS J-REIT | 1597 | 1,790.5 | -0.42% | 44.39K | 05:25:03 | ||
| TOPIX Bear -1x | 1569 | 1,343.5 | -0.15% | 41.60K | 04:49:30 | ||
| SMDS SMDAM REIT Index | 1398 | 1,789.0 | -0.33% | 40.68K | 05:13:46 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 14,975.0 | +0.84% | 37.34K | 03:54:39 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,501.0 | +0.20% | 35.71K | 05:20:53 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 1,078.0 | -0.83% | 35.53K | 05:26:50 | ||
| iShares Nifty 50 | 201A | 195.8 | +0.56% | 33.69K | 05:19:07 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11,020.0 | +0.36% | 33.09K | 05:27:17 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,269.0 | -0.44% | 25.00K | 03:14:12 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3,195.0 | -0.47% | 24.60K | 04:25:02 | ||
| Global X 25+ Year T-Bond | 180A | 309.3 | +0.52% | 24.41K | 05:23:46 | ||
| DIAM TOPIX | 1473 | 2,606.5 | +0.54% | 21.90K | 04:25:02 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 916.5 | +0.43% | 21.18K | 05:16:17 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,786.0 | -0.06% | 20.46K | 05:24:40 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,277.0 | -0.43% | 20.01K | 05:19:48 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 205.9 | -0.39% | 18.68K | 05:10:33 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 994.1 | +0.18% | 18.48K | 04:51:44 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 36,250.0 | +1.43% | 18.47K | 05:26:00 | ||
| Simplex TSE Mothers Core | 1563 | 2,224.0 | 0.00% | 18.44K | 05:26:38 | ||
| PBR Improvement over 1x | 2080 | 1,076.0 | +0.84% | 18.40K | 05:27:13 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 37,450.0 | +0.64% | 18.36K | 05:26:09 | ||
| Global X Japan Global Leaders ESG | 2641 | 2,864.0 | +0.39% | 17.64K | 05:09:20 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,510.5 | +0.12% | 17.58K | 05:26:19 | ||
| iShares US Dividend Growth | 2014 | 224.3 | +0.76% | 15.81K | 05:24:30 | ||
| iShares Core Nikkei 225 | 1329 | 37,650.0 | +0.61% | 14.93K | 05:23:12 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,859.0 | +0.38% | 12.72K | 05:26:10 | ||
| iFreeETF India Nifty50 | 233A | 2,022.0 | +0.75% | 12.45K | 05:15:40 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27,815.0 | +0.69% | 11.99K | 05:22:14 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,713.0 | +0.74% | 11.85K | 05:26:50 | ||
| MAXIS S&P500 US Equity | 2558 | 22,980.0 | +0.75% | 11.77K | 05:22:08 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,431.0 | -0.16% | 11.52K | 05:25:42 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 31,440.0 | +0.42% | 11.33K | 05:20:30 | ||
| Global X Logistics J-REIT | 2565 | 884.0 | -0.45% | 11.18K | 04:37:26 | ||
| Global X Japan Tech Top 20 | 2854 | 1,421.0 | +0.07% | 10.91K | 04:55:30 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,063.0 | +0.19% | 10.69K | 04:51:44 | ||
| Global X U.S. Preferred Security | 2866 | 990.0 | +1.02% | 10.62K | 05:23:38 | ||
| Mitsubishi Japan Physical Silver | 1542 | 12,725.0 | -0.90% | 10.48K | 05:27:09 | ||
| Nikko Nikkei 225 Listed | 1330 | 37,620.0 | +0.62% | 10.39K | 05:26:17 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 719.2 | -0.03% | 9.39K | 05:25:04 | ||
| WisdomTree Copper | 1693 | 5,411.0 | +0.15% | 8.90K | 05:26:15 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 579.3 | +0.10% | 8.68K | 04:49:39 | ||
| iShares US High Dividend | 2013 | 222.7 | +0.45% | 7.83K | 05:24:15 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 20,535.0 | -0.19% | 7.79K | 05:15:01 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 496.3 | +0.06% | 7.69K | 04:51:03 | ||
| NZAM ETF J-REIT | 1595 | 1,797.5 | +0.25% | 7.66K | 05:18:25 | ||
| Global X India Top 10+ | 188A | 987.0 | +0.71% | 7.32K | 05:22:32 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,175.0 | +0.60% | 7.31K | 05:16:32 | ||
| China H-share Bull 2x | 1572 | 3,845.0 | +0.03% | 6.87K | 04:57:04 | ||
| iShares US Aggregate Bond | 2256 | 205.3 | +0.59% | 6.79K | 05:24:23 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,807.5 | -0.39% | 6.74K | 05:07:45 | ||
| MAXIS Nikkei 225 | 1346 | 37,640.0 | +0.61% | 6.70K | 05:26:09 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,694.0 | +0.82% | 6.68K | 05:23:40 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 12,765.0 | 0.00% | 6.65K | 04:56:41 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,018.0 | +0.89% | 6.56K | 05:15:33 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,166.0 | +0.05% | 6.47K | 04:51:44 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 815.2 | +0.15% | 6.36K | 04:49:15 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,451.0 | +0.02% | 6.15K | 03:11:58 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,799.0 | -0.39% | 6.05K | 05:20:34 | ||
| Listed Index Fund J-REIT | 1345 | 1,768.0 | -0.28% | 5.90K | 05:13:28 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,770.0 | +0.71% | 5.69K | 05:19:43 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,573.5 | +0.94% | 5.26K | 04:33:55 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 206.8 | +1.62% | 5.20K | 03:59:49 | ||
| WisdomTree Natural Gas | 1689 | 986.0 | -0.90% | 5.11K | 05:25:36 | ||
| MAXIS TOPIX | 1348 | 2,657.0 | +0.42% | 5.03K | 05:14:11 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 44,120.0 | +0.94% | 5.00K | 05:21:47 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,618.0 | +0.19% | 4.99K | 05:20:05 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,433.5 | +0.03% | 4.95K | 05:15:06 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,726.0 | +0.06% | 4.94K | 05:13:01 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,055.0 | +0.10% | 4.86K | 05:24:11 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,470.0 | +0.58% | 4.67K | 05:24:41 | ||
| Global X Ultra Short-Term T-Bill | 133A | 967.0 | +0.52% | 4.30K | 04:56:08 | ||
| Global X Japan High Dividend 30 | 235A | 966.0 | +0.42% | 4.20K | 05:21:44 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,566.0 | +0.12% | 3.97K | 05:24:53 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,904.0 | -0.10% | 3.95K | 05:17:02 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 696.9 | +0.77% | 3.89K | 04:26:09 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,827.0 | -0.16% | 3.76K | 05:24:49 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 199.6 | +0.71% | 3.75K | 05:22:58 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 41,710.0 | +0.24% | 3.51K | 05:23:48 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,120.0 | 0.00% | 3.42K | 05:16:50 | ||
| Nikko Australia REIT | 1555 | 2,345.0 | +0.64% | 3.36K | 04:34:53 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,136.0 | +0.13% | 3.30K | 05:07:29 | ||
| WisdomTree Aluminium | 1692 | 460.0 | +0.17% | 3.30K | 04:54:18 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 206.8 | +0.88% | 3.25K | 05:08:30 | ||
| Global X S&P 500 Covered Call | 2868 | 1,009.0 | +0.60% | 3.15K | 05:25:00 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 275.0 | -2.48% | 2.98K | 05:09:28 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,700.0 | -0.11% | 2.92K | 05:26:38 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,899.0 | +0.26% | 2.81K | 05:26:35 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 36,920.0 | +1.01% | 2.81K | 04:51:40 | ||
| Nomura Gold Price Linked | 1328 | 8,859.0 | +0.24% | 2.65K | 05:13:57 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,049.0 | 0.00% | 2.61K | 04:39:17 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,363.0 | +0.68% | 2.54K | 04:32:43 | ||
| iShares USD High Yield Corporate Bond | 2258 | 205.2 | +0.88% | 2.54K | 05:07:43 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,086.0 | +0.34% | 2.49K | 05:26:09 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,215.0 | +0.58% | 2.28K | 05:14:17 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 12,740.0 | +0.16% | 2.27K | 05:12:43 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,056.0 | +0.72% | 2.27K | 05:23:52 | ||
| DIAM Nikkei 225 | 1369 | 36,550.0 | +0.66% | 2.25K | 04:42:31 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 533.0 | +0.81% | 2.24K | 04:44:37 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 385.7 | +0.18% | 1.97K | 05:22:45 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,589.0 | 0.00% | 1.87K | 05:11:31 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,297.0 | +0.31% | 1.83K | 05:27:28 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,839.5 | +0.41% | 1.75K | 05:21:45 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,488.0 | -0.27% | 1.74K | 05:14:09 | ||
| iShares MSCI Japan Climate Action | 2250 | 226.7 | +0.44% | 1.70K | 03:26:35 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 19,305.0 | +0.70% | 1.68K | 05:20:41 | ||
| iShares Core Japan Government Bond | 2561 | 2,393.0 | +0.25% | 1.64K | 05:02:32 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,016.0 | +0.59% | 1.55K | 05:16:04 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,154.0 | +0.23% | 1.54K | 05:25:57 | ||
| WisdomTree Physical Silver | 1673 | 3,940.0 | -1.30% | 1.44K | 05:23:10 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 43,740.0 | +0.09% | 1.36K | 04:47:57 | ||
| WisdomTree Wheat | 1695 | 3,135.0 | -0.16% | 1.36K | 05:15:35 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,327.0 | +0.99% | 1.35K | 04:46:34 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,612.0 | +0.16% | 1.33K | 04:50:13 | ||
| GLD - اس بي دي آر | 1326 | 33,610.0 | +0.27% | 1.33K | 05:23:52 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 29,720.0 | 0.00% | 1.31K | 05:24:12 | ||
| iShares US REIT | 1659 | 3,265.0 | 0.00% | 1.25K | 05:23:08 | ||
| WisdomTree Energy | 1685 | 469.0 | +1.41% | 1.19K | 04:22:51 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 35,060.0 | +0.40% | 1.15K | 05:08:50 | ||
| Nochu NZAM Nikkei 225 | 2525 | 36,540.0 | +1.08% | 1.06K | 03:33:02 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,486.0 | +1.09% | 1.04K | 04:56:40 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45,070.0 | +2.92% | 1.02K | 05:24:23 | ||
| Nomura Nikkei 300 Listed | 1319 | 470.0 | 0.00% | 1.00K | 03:00:00 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 549.5 | +0.35% | 1.00K | 04:57:30 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 16,055.0 | +0.97% | 987.00 | 05:13:47 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28,455.0 | -0.72% | 0.95K | 05:24:38 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 673.0 | -2.32% | 0.93K | 04:10:08 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,530.0 | +0.80% | 0.92K | 03:54:08 | ||
| اس بي دي آر S&P 500 | 1557 | 79,780.0 | +0.76% | 0.85K | 05:23:47 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,906.0 | -0.29% | 0.80K | 05:25:33 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 25,480.0 | +0.79% | 761.00 | 04:41:51 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,111.0 | +1.46% | 751.00 | 04:51:45 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,396.0 | +1.05% | 0.75K | 05:01:34 | ||
| Simplex TSE REIT | 2555 | 1,810.5 | -0.11% | 720.00 | 04:33:54 | ||
| WisdomTree Grains | 1688 | 495.3 | +1.21% | 0.68K | 04:50:39 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,855.0 | +0.69% | 671.00 | 05:25:17 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 18,925.0 | -0.71% | 0.65K | 05:04:13 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 55,450.0 | +0.93% | 0.64K | 05:12:48 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 793.6 | -0.03% | 630.00 | 04:47:59 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 33,450.0 | +0.81% | 0.59K | 05:23:20 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,450.0 | +0.84% | 0.56K | 05:24:00 | ||
| Global X Digital Innovation Japan | 2626 | 2,276.0 | +0.22% | 0.56K | 04:48:57 | ||
| iFreeChina STAR50 | 2628 | 1,331.0 | -1.63% | 0.55K | 05:26:40 | ||
| MAXIS NY Dow Industrial Average | 2241 | 658.5 | +0.61% | 0.54K | 05:08:28 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,420.0 | +1.18% | 0.52K | 04:52:40 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 30,370.0 | +0.23% | 484.00 | 05:20:20 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 24,720.0 | +0.84% | 476.00 | 05:08:20 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 57,380.0 | +0.68% | 472.00 | 05:17:00 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,904.0 | +0.48% | 459.00 | 05:26:37 | ||
| Global X SuperDividend U.S. | 2253 | 1,129.0 | +0.36% | 0.45K | 05:22:13 | ||
| One High Dividend Japan Equity | 1494 | 29,725.0 | +0.42% | 444.00 | 05:23:56 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,336.0 | -0.52% | 0.38K | 04:27:55 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 35,560.0 | +0.23% | 0.37K | 05:14:15 | ||
| Global X Hotel & Retail J-REIT | 2098 | 972.0 | 0.00% | 0.36K | 04:51:44 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 18,310.0 | -0.25% | 0.34K | 05:23:36 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,781.0 | -0.54% | 0.34K | 04:17:42 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,110.0 | +0.36% | 0.32K | 04:27:32 | ||
| iShares Automation & Robot | 2522 | 4,850.0 | +0.83% | 0.31K | 05:07:22 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 981.0 | +0.10% | 307.00 | 04:56:06 | ||
| Listed Index Fund International Emerging Countries | 1681 | 1,989.5 | +0.48% | 0.30K | 04:26:17 | ||
| Global X Japan Games & Animation | 2640 | 3,145.0 | 0.00% | 0.29K | 04:57:05 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 744.2 | -0.12% | 0.29K | 03:54:02 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 27,490.0 | +1.70% | 0.29K | 04:55:14 | ||
| Listed Index Fund Asian REIT | 1495 | 10,745.0 | +0.51% | 0.28K | 05:16:36 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,754.0 | -0.30% | 0.27K | 05:22:17 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 335.0 | +0.03% | 0.27K | 03:00:00 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 81,710.0 | +0.28% | 0.27K | 05:22:51 | ||
| Global X Artificial Intelligence & Technology | 223A | 901.0 | +0.90% | 249.00 | 04:50:51 | ||
| WisdomTree Broad Commodities | 1684 | 1,532.5 | +0.66% | 240.00 | 04:17:33 | ||
| Investor-Management Unite as One | 2082 | 1,021.0 | +1.19% | 0.23K | 04:58:36 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,915.0 | +0.10% | 0.23K | 03:15:01 | ||
| iShares Japan Green REIT | 2852 | 173.7 | -0.23% | 0.22K | 04:35:21 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,655.0 | +0.41% | 0.21K | 05:24:09 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 37,900.0 | -0.21% | 0.21K | 04:44:35 | ||
| WisdomTree Corn | 1696 | 2,749.0 | +1.14% | 0.20K | 05:10:48 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,310.0 | +0.30% | 0.20K | 04:59:40 | ||
| WisdomTree Nickel | 1694 | 2,084.5 | +0.12% | 0.20K | 04:52:57 | ||
| iShares JPX-Nikkei 400 | 1364 | 23,870.0 | +0.17% | 197.00 | 04:57:46 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 78,670.0 | +0.03% | 183.00 | 04:55:53 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,053.0 | +0.66% | 0.18K | 03:28:03 | ||
| WisdomTree Agriculture | 1687 | 840.0 | +3.45% | 180.00 | 05:23:02 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47,500.0 | +0.85% | 174.00 | 05:24:11 | ||
| iShares Core MSCI Kokusai | 1657 | 4,820.0 | +0.63% | 0.16K | 04:39:01 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 11,995.0 | +0.08% | 0.16K | 05:16:00 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 23,585.0 | +2.25% | 156.00 | 05:26:23 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,055.0 | 0.00% | 0.15K | 04:37:07 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 37,230.0 | -0.16% | 145.00 | 05:23:40 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,541.5 | +0.43% | 0.14K | 03:56:39 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 24,070.0 | -0.82% | 139.00 | 05:17:41 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,565.0 | -0.60% | 133.00 | 04:00:40 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,760.0 | +1.09% | 0.13K | 05:20:10 | ||
| Global X Residential J-REIT | 2097 | 1,000.0 | +0.40% | 128.00 | 05:06:29 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,050.0 | -0.66% | 126.00 | 05:19:20 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,092.0 | -0.03% | 122.00 | 04:51:44 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,597.0 | +1.29% | 120.00 | 03:24:18 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,085.0 | +0.93% | 0.11K | 04:57:36 | ||
| Global X China Electric Vehicle and Battery | 2254 | 658.0 | +0.46% | 111.00 | 05:15:48 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 4,763.0 | +0.72% | 0.11K | 04:19:02 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,492.0 | +0.14% | 0.10K | 03:05:06 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 17,640.0 | +0.03% | 0.10K | 03:47:07 | ||
| NEXT NOTES HSI Leveraged | 2031 | 4,120.0 | -0.60% | 0.09K | 05:00:22 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,276.0 | +2.02% | 0.09K | 03:17:51 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 19,590.0 | +1.98% | 83.00 | 05:01:22 | ||
| Global X Office J-REIT | 2096 | 974.0 | +0.10% | 81.00 | 05:25:38 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,165.0 | +0.98% | 80.00 | 04:21:24 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28,420.0 | +0.76% | 0.08K | 04:49:57 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,889.0 | -0.16% | 76.00 | 04:57:43 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 6,569.0 | -0.17% | 0.07K | 05:24:04 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 528.6 | +1.61% | 0.07K | 04:01:09 | ||
| China H-share Bear -1x | 1573 | 11,240.0 | +0.63% | 0.07K | 04:55:36 | ||
| WisdomTree Industrial Metals | 1686 | 2,143.0 | -0.49% | 0.06K | 04:00:06 | ||
| WisdomTree Soybeans | 1697 | 3,566.0 | +0.45% | 0.06K | 04:13:25 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,692.0 | -0.04% | 0.06K | 04:38:40 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,174.0 | -0.09% | 52.00 | 03:17:16 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,230.0 | +1.50% | 51.00 | 03:00:00 | ||
| Global X Japan Fintech | 2836 | 2,467.0 | +2.24% | 0.05K | 03:48:46 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,869.0 | +0.59% | 0.05K | 05:13:50 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,210.0 | -0.76% | 47.00 | 04:21:13 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,727.0 | -0.19% | 0.05K | 05:18:00 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 26,000.0 | 0.00% | 0.04K | 03:52:29 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 50,900.0 | +0.57% | 40.00 | 04:00:06 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 201.8 | -0.05% | 0.04K | 03:02:12 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,685.0 | +0.71% | 40.00 | 03:00:00 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 23,850.0 | +1.68% | 38.00 | 03:52:47 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,128.0 | +0.71% | 0.04K | 03:29:40 | ||
| Global X Japan Robotics & AI | 2638 | 1,939.0 | -0.05% | 0.04K | 04:57:19 | ||
| Global X US REIT Top 20 | 2018 | 1,129.0 | +0.36% | 0.04K | 03:16:55 | ||
| Global X Uranium | 224A | 818.0 | -0.37% | 32.00 | 04:36:27 | ||
| Global X Japan Metal Business | 2646 | 1,602.0 | +1.65% | 0.03K | 05:25:24 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 7,144.0 | -0.08% | 0.03K | 04:51:55 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 502.8 | -0.28% | 30.00 | 04:14:39 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 471.2 | +4.02% | 0.03K | 04:45:07 | ||
| Global X Autonomous & EV | 2867 | 982.0 | +1.45% | 0.03K | 04:11:58 | ||
| WisdomTree Physical Platinum | 1674 | 12,800.0 | +0.16% | 0.02K | 04:59:14 | ||
| TSE REIT Inverse | 2094 | 955.0 | +0.32% | 22.00 | 04:43:30 | ||
| Nomura SSE50 | 1309 | 35,150.0 | +0.57% | 0.02K | 03:24:28 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,681.0 | +1.32% | 0.02K | 03:12:01 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 54,470.0 | +0.85% | 0.02K | 03:07:03 | ||
| iShares MSCI Japan SRI | 2851 | 253.0 | -0.75% | 20.00 | 04:28:48 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 11,200.0 | -3.41% | 0.02K | 04:51:20 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,375.0 | +9.87% | 0.02K | 03:12:00 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 559.5 | -1.15% | 0.02K | 03:53:26 | ||
| Nochu NZAM TOPIX | 2524 | 2,610.5 | +0.38% | 0.02K | 04:51:43 | ||
| One JPX-Nikkei Mid Small | 1493 | 18,870.0 | +1.51% | 0.02K | 05:12:53 | ||
| NEXT NOTES HSI Short | 2032 | 8,662.0 | +1.91% | 0.02K | 04:13:09 | ||
| Global X Green J-REIT | 2855 | 918.0 | -0.11% | 17.00 | 04:52:09 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,040.0 | +0.48% | 0.02K | 04:48:07 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29,640.0 | +0.76% | 0.02K | 03:28:03 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,060.0 | +1.28% | 0.02K | 03:00:01 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,335.0 | -0.12% | 0.01K | 05:06:04 | ||
| ABF Pan Asia Bond | 1349 | 16,040.0 | +1.97% | 0.01K | 03:00:00 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 24,365.0 | +1.10% | 0.01K | 04:21:56 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,483.0 | +0.12% | 0.01K | 05:06:19 | ||
| Global X E-Commerce Japan | 2627 | 1,407.0 | +0.21% | 12.00 | 05:05:54 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,832.0 | +1.38% | 11.00 | 04:15:15 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 777.8 | -0.19% | 0.01K | 03:15:01 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 34,720.0 | +1.43% | 0.01K | 03:02:13 | ||
| Simple-X NY Dow Jones Index | 1679 | 49,370.0 | +0.92% | 10.00 | 03:02:38 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 646.5 | -0.17% | 0.01K | 03:00:00 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 11,685.0 | +2.14% | 0.01K | 03:39:40 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,591.0 | +1.25% | 0.01K | 03:00:00 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,165.0 | +0.64% | 0.01K | 04:42:37 | ||
| Global X CleanTech ESG Japan | 2637 | 1,513.0 | +0.80% | 0.01K | 04:40:29 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18,425.0 | +1.77% | 6.00 | 03:19:25 | ||
| Global X Logistics REIT | 2864 | 1,354.0 | +0.22% | 0.01K | 04:04:17 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 26,680.0 | +0.81% | 0.01K | 03:00:00 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,145.0 | +1.45% | 6.00 | 04:18:30 | ||
| AM-One ESG | 1498 | 20,245.0 | +1.78% | 0.00K | 03:02:59 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,719.0 | +0.15% | 0.00K | 04:49:52 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 2,016.0 | 0.00% | 0.00K | 03:57:48 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 25,995.0 | +1.68% | 3.00 | 03:00:00 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,240.0 | +0.68% | 0.00K | 03:00:00 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,092.0 | -0.05% | 0.00K | 04:15:46 | ||
| DIAM JPX Nikkei 400 | 1474 | 23,685.0 | +0.85% | 0.00K | 05:21:59 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 34,050.0 | +1.61% | 0.00K | 04:18:38 | ||
| iFreeETF China GBA100 | 2629 | 2,210.0 | +0.05% | 1.00 | 03:00:02 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 33,970.0 | +1.68% | 1.00 | 04:31:54 | ||
| Global X MSCI Japan Climate Change | 2848 | 1,987.0 | +1.22% | 0.00K | 03:00:00 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,675.0 | +0.84% | 0.00K | 03:00:00 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,148.5 | 0.00% | 0 | 17/09 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,695.0 | 0.00% | 0 | 09/09 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,245.0 | 0.00% | 0 | 02/09 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 696.0 | 0.00% | 0 | 17/09 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,040.0 | 0.00% | 0 | 17/09 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,148.5 | 0.00% | 0 | 17/09 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 17,275.0 | 0.00% | 0 | 17/09 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,970.0 | 0.00% | 0 | 17/09 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
| JASDAQ-Top20 | 1551 | 5,023.0 | 0.00% | 0 | 17/09 | ||
| WisdomTree Gasoline | 1691 | 6,967.0 | 0.00% | 0 | 17/09 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,055.0 | 0.00% | 0 | 07/08 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,050.0 | 0.00% | 0 | 17/09 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,930.0 | 0.00% | 0 | 03/09 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 5,112.0 | 0.00% | 0 | 05/09 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,250.0 | 0.00% | 0 | 06/09 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,464.0 | 0.00% | 0 | 17/09 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,077.0 | 0.00% | 0 | 13/08 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 45,820.0 | 0.00% | 0 | 06/09 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,764.0 | 0.00% | 0 | 17/09 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,395.5 | 0.00% | 0 | 12/09 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,269.0 | 0.00% | 0 | 17/09 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 686.9 | 0.00% | 0 | 12/09 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,197.0 | 0.00% | 0 | 17/09 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 782.2 | 0.00% | 0 | 17/09 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,839.0 | 0.00% | 0 | 17/09 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,171.0 | 0.00% | 0 | 13/08 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 23,725.0 | 0.00% | 0 | 17/09 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,166.0 | 0.00% | 0 | 17/09 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,375.0 | 0.00% | 0 | 13/09 |