قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 311.4 | +1.96% | 32.81M | 09:30:29 | ||
Nikkei225 Bull 2x | 1579 | 275.0 | -1.82% | 28.47M | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 127.0 | +2.42% | 28.10M | 09:30:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 511.0 | +2.00% | 7.82M | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,620.0 | -1.88% | 4.39M | 09:30:29 | ||
iShares S&P 500 | 1655 | 659.9 | -0.80% | 2.84M | 09:30:29 | ||
TOPIX Bull 2x | 1568 | 449.1 | -1.51% | 1.96M | 09:30:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 358.8 | -1.48% | 1.91M | 09:30:29 | ||
Nomura TSE Bank Listed | 1615 | 375.2 | 0.00% | 1.51M | 09:30:29 | ||
iShares Core TOPIX | 1475 | 277.2 | -0.50% | 1.36M | 09:30:29 | ||
iShares S&P 500 JPY Hedged | 2563 | 334.6 | -0.42% | 1.19M | 09:30:29 | ||
TOPIX Bear -2x | 1356 | 333.9 | +1.37% | 1.08M | 09:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 318.0 | +1.60% | 1.05M | 09:30:29 | ||
Nomura TOPIX Listed | 1306 | 2,811.0 | -0.71% | 990.94K | 09:30:29 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,174.0 | +0.17% | 753.37K | 09:30:29 | ||
TSE Mothers | 2516 | 495.0 | +0.41% | 662.52K | 09:30:29 | ||
MAXIS TOPIX | 1348 | 2,801.5 | -0.71% | 622.83K | 09:30:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,793.5 | -0.28% | 608.24K | 09:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 596.0 | +0.85% | 550.49K | 09:30:29 | ||
Global X US Tech Top 20 | 2244 | 2,336.0 | -1.18% | 508.91K | 09:30:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 406.7 | -0.78% | 442.87K | 09:30:29 | ||
NEXT FUNDS REIT Index | 1343 | 1,791.0 | -0.67% | 352.75K | 09:30:29 | ||
Global X Japan Semiconductor | 2644 | 1,752.0 | -1.24% | 330.70K | 09:30:29 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,252.0 | -0.44% | 301.48K | 09:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,614.0 | +0.06% | 280.26K | 09:30:29 | ||
Mitsubishi Japan Physical Gold | 1540 | 12,470.0 | +0.77% | 261.21K | 09:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30,300.0 | -1.85% | 258.02K | 09:30:29 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 354.1 | -0.25% | 255.59K | 09:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39,450.0 | -0.90% | 250.03K | 09:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,222.0 | -0.15% | 244.96K | 09:30:29 | ||
iShares Nifty 50 | 201A | 196.1 | -1.26% | 224.87K | 09:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 190.0 | -0.26% | 217.35K | 09:30:29 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 422.0 | -0.68% | 213.42K | 09:30:29 | ||
Global X Semiconductor | 2243 | 1,798.0 | -2.02% | 199.86K | 09:30:29 | ||
Simplex WTI | 1671 | 3,080.0 | -0.65% | 194.66K | 09:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,539.0 | +0.79% | 171.45K | 09:30:29 | ||
iShares 20+ Year US Treasury Bond | 2255 | 212.5 | -0.19% | 143.34K | 09:30:29 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1,223.0 | -0.49% | 130.99K | 09:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,587.0 | +0.95% | 129.24K | 09:30:29 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1,169.0 | -0.85% | 119.18K | 09:30:29 | ||
Global X Japan High Dividend 30 | 235A | 992.0 | -1.78% | 115.78K | 09:30:29 | ||
SMDS SMDAM REIT Index | 1398 | 1,720.5 | -0.43% | 109.06K | 09:30:29 | ||
WisdomTree Natural Gas | 1689 | 1,149.0 | +7.69% | 103.81K | 09:30:29 | ||
iShares US Dividend Growth | 2014 | 248.3 | -0.56% | 97.98K | 09:30:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 148.6 | -0.93% | 94.93K | 09:30:29 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 430.0 | +0.58% | 94.01K | 09:30:29 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 900.2 | -0.18% | 92.91K | 09:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,800.0 | -1.32% | 88.33K | 09:30:29 | ||
iShares US High Dividend | 2013 | 245.5 | +0.04% | 82.00K | 09:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,487.0 | -0.85% | 78.51K | 09:30:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,633.5 | -0.72% | 73.18K | 09:30:29 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,612.0 | -1.16% | 65.34K | 09:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32,250.0 | -0.89% | 63.36K | 09:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,320.0 | -0.93% | 62.26K | 09:30:29 | ||
SMT Selected J-REIT Active | 258A | 1,908.0 | -0.68% | 53.79K | 09:30:29 | ||
iFreeETF India Nifty50 | 233A | 2,018.0 | -1.32% | 52.15K | 09:30:29 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,910.0 | -0.91% | 51.31K | 09:30:29 | ||
Nikko TOPIX Listed | 1308 | 2,782.0 | -0.54% | 48.13K | 09:30:29 | ||
MAXIS S&P500 US Equity | 2558 | 26,360.0 | -0.85% | 47.16K | 09:30:29 | ||
iShares Core Japan REIT | 1476 | 1,718.0 | -0.75% | 46.91K | 09:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 173.3 | -0.06% | 46.18K | 09:30:29 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,667.0 | +0.06% | 42.60K | 09:30:29 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 568.2 | -0.65% | 39.58K | 09:30:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 481.0 | +1.26% | 37.88K | 09:30:29 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 29,470.0 | -1.11% | 37.72K | 09:30:29 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 9,995.0 | -0.70% | 37.01K | 09:30:29 | ||
iShares Automation & Robot | 2522 | 5,750.0 | +0.88% | 35.12K | 09:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 39,450.0 | -1.74% | 34.92K | 09:30:29 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 303.4 | -0.26% | 33.81K | 09:30:29 | ||
iFreeETF JPX Prime 150 | 2017 | 1,051.0 | -0.66% | 33.53K | 09:30:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,843.0 | -0.59% | 32.69K | 09:30:29 | ||
MAXIS J-REIT | 1597 | 1,723.0 | -0.63% | 31.73K | 09:30:29 | ||
TOPIX Bear -1x | 1569 | 1,263.5 | +0.80% | 31.58K | 09:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,104.5 | -0.59% | 31.06K | 09:30:29 | ||
Global X 25+ Year T-Bond | 180A | 302.2 | -0.76% | 30.18K | 09:30:29 | ||
PBR Improvement over 1x | 2080 | 1,171.0 | 0.00% | 29.29K | 09:30:29 | ||
iShares Core Nikkei 225 | 1329 | 39,570.0 | -0.90% | 28.90K | 09:30:29 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17,180.0 | -0.58% | 28.58K | 09:30:29 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,013.0 | -0.54% | 27.95K | 09:30:29 | ||
MAXIS Nikkei 225 | 1346 | 39,470.0 | -0.95% | 27.31K | 09:30:29 | ||
Global X Japan Tech Top 20 | 2854 | 1,497.0 | -0.13% | 26.92K | 09:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 965.0 | -0.21% | 26.17K | 09:30:29 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,452.0 | -0.48% | 26.06K | 09:30:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3,100.0 | -0.96% | 22.65K | 09:30:29 | ||
Global X Japan Robotics & AI | 2638 | 1,958.0 | +0.31% | 22.36K | 09:30:29 | ||
Global X India Top 10+ | 188A | 982.0 | -1.41% | 21.26K | 09:30:29 | ||
Global X U.S. Preferred Security | 2866 | 1,047.0 | -1.04% | 21.15K | 09:30:29 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,717.0 | -0.58% | 20.61K | 09:30:29 | ||
Nomura Gold Price Linked | 1328 | 10,020.0 | +0.44% | 20.08K | 09:30:29 | ||
MAXIS NY Dow Industrial Average | 2241 | 751.3 | -0.28% | 19.76K | 09:30:29 | ||
GLD - اس بي دي آر | 1326 | 38,050.0 | +0.69% | 18.97K | 09:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39,490.0 | -0.83% | 16.79K | 09:30:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 216.8 | -0.37% | 16.40K | 09:30:29 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,732.0 | -0.57% | 15.52K | 09:30:29 | ||
Listed Index Fund J-REIT | 1345 | 1,693.5 | -0.35% | 15.30K | 09:30:29 | ||
Simplex TSE Mothers Core | 1563 | 2,308.0 | +0.65% | 15.28K | 09:30:29 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,516.5 | -0.56% | 14.33K | 09:30:29 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4,455.0 | -0.78% | 13.41K | 09:30:29 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 285.1 | -0.59% | 13.05K | 09:30:29 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,793.0 | -0.11% | 12.47K | 09:30:29 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 12,580.0 | -0.55% | 12.35K | 09:30:29 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 45,800.0 | -1.29% | 12.08K | 09:30:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,220.0 | -1.59% | 11.98K | 09:30:29 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 45,420.0 | -0.39% | 11.90K | 09:30:29 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1,325.0 | -0.67% | 11.35K | 09:30:29 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 509.9 | -0.74% | 11.19K | 09:30:29 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 18,320.0 | +1.33% | 11.15K | 09:30:29 | ||
Global X Artificial Intelligence & Technology | 223A | 1,064.0 | -0.28% | 10.72K | 09:30:29 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,861.0 | -0.05% | 10.18K | 09:30:29 | ||
DIAM TOPIX | 1473 | 2,746.0 | +1.29% | 10.09K | 09:30:29 | ||
Mitsubishi Japan Physical Silver | 1542 | 14,360.0 | +0.42% | 10.03K | 09:30:29 | ||
Global X S&P 500 Covered Call | 2868 | 1,120.0 | -0.36% | 10.02K | 09:30:29 | ||
iShares USD High Yield Corporate Bond | 2258 | 221.3 | -0.32% | 9.94K | 09:30:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,145.0 | +0.19% | 9.68K | 09:30:29 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,073.0 | -0.16% | 9.46K | 09:30:29 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 243.0 | +2.10% | 9.05K | 09:30:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 544.2 | -0.38% | 8.79K | 09:30:29 | ||
iShares US Aggregate Bond | 2256 | 215.1 | -0.37% | 8.76K | 09:30:29 | ||
WisdomTree Energy | 1685 | 528.2 | +1.58% | 8.72K | 09:30:29 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 207.0 | 0.00% | 8.50K | 09:30:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,239.5 | +0.04% | 8.42K | 09:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,419.0 | -0.82% | 8.28K | 09:30:29 | ||
WisdomTree Wheat | 1695 | 3,330.0 | +1.37% | 8.12K | 09:30:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,604.5 | -0.40% | 7.98K | 09:30:29 | ||
NZAM ETF J-REIT | 1595 | 1,706.0 | -0.64% | 7.89K | 09:30:29 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 21,610.0 | -0.64% | 7.56K | 09:30:29 | ||
Listed Index Fund International Developed Countrie | 1680 | 6,213.0 | -0.67% | 7.34K | 09:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 770.7 | +0.18% | 7.11K | 09:30:29 | ||
Global X Uranium | 224A | 1,121.0 | -1.92% | 6.83K | 09:30:29 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,282.0 | +0.13% | 6.32K | 09:30:29 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3,233.0 | -0.37% | 5.79K | 09:30:29 | ||
WisdomTree Aluminium | 1692 | 531.5 | -0.56% | 5.50K | 09:30:29 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2,802.0 | -0.99% | 5.30K | 09:30:29 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,243.0 | +0.15% | 5.25K | 09:30:29 | ||
China H-share Bull 2x | 1572 | 5,260.0 | -0.19% | 5.11K | 09:30:29 | ||
iShares MSCI Japan High Dividend | 1478 | 3,710.0 | -0.67% | 5.10K | 09:30:29 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 600.0 | +0.52% | 4.96K | 09:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 71,430.0 | +2.04% | 4.92K | 09:30:29 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,071.0 | -1.47% | 4.76K | 09:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,659.0 | -0.60% | 4.75K | 09:30:29 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,761.0 | -0.49% | 4.66K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8,598.0 | -0.52% | 4.43K | 09:30:29 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1,713.0 | -0.72% | 4.43K | 09:30:29 | ||
Listed Index Fund International Emerging Countries | 1681 | 2,158.0 | +0.47% | 4.38K | 09:30:29 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 687.7 | -0.06% | 4.32K | 09:30:29 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,380.0 | -0.71% | 4.28K | 09:30:29 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,202.0 | -0.14% | 4.17K | 09:30:29 | ||
Global X China Electric Vehicle and Battery | 2254 | 947.0 | -0.63% | 4.16K | 09:30:29 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 219.9 | -0.32% | 4.00K | 09:30:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,495.0 | -0.53% | 3.93K | 09:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,060.0 | -0.65% | 3.80K | 09:30:29 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 599.1 | +0.10% | 3.73K | 09:30:29 | ||
Global X SuperDividend U.S. | 2253 | 1,242.0 | -1.27% | 3.69K | 09:30:29 | ||
Global X MSCI SuperDividend Japan | 2564 | 2,690.0 | +0.34% | 3.52K | 09:30:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,933.5 | +0.09% | 3.52K | 09:30:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,420.0 | -0.87% | 3.52K | 09:30:29 | ||
SMT Japan Equity Income Strategy Active | 170A | 1,955.0 | -2.25% | 3.46K | 09:30:29 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,341.0 | -0.04% | 3.35K | 09:30:29 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,648.0 | -0.30% | 3.19K | 09:30:29 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,965.5 | -0.34% | 3.08K | 09:30:29 | ||
Global X Japan Games & Animation | 2640 | 3,310.0 | -0.60% | 3.08K | 09:30:29 | ||
Nomura Nikkei 300 Listed | 1319 | 530.0 | -2.11% | 3.00K | 09:30:29 | ||
DIAM Nikkei 225 | 1369 | 38,460.0 | -0.52% | 2.98K | 09:30:29 | ||
iFreeChina STAR50 | 2628 | 2,103.0 | +1.01% | 2.93K | 09:30:29 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,060.0 | -0.47% | 2.86K | 09:30:29 | ||
China H-share Bear -1x | 1573 | 10,500.0 | +0.38% | 2.84K | 09:30:29 | ||
اس بي دي آر S&P 500 | 1557 | 91,330.0 | -0.71% | 2.81K | 09:30:29 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,815.0 | -1.29% | 2.80K | 09:30:29 | ||
Mukam Maxis J-REIT Core | 2517 | 1,003.0 | -0.40% | 2.65K | 09:30:29 | ||
WisdomTree Grains | 1688 | 538.1 | +0.50% | 2.61K | 09:30:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,681.0 | +0.19% | 2.57K | 09:30:29 | ||
Global X Japan Fintech | 2836 | 2,584.0 | +0.78% | 2.55K | 09:30:29 | ||
iShares US REIT | 1659 | 3,480.0 | -0.43% | 2.50K | 09:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,390.0 | -0.98% | 2.47K | 09:30:29 | ||
Nochu NZAM Nikkei 225 | 2525 | 38,380.0 | -0.72% | 2.47K | 09:30:29 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,235.0 | -0.90% | 2.31K | 09:30:29 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 30,510.0 | -2.21% | 2.22K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 19,945.0 | +0.18% | 2.17K | 09:30:29 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 792.5 | -0.14% | 2.17K | 09:30:29 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25,340.0 | -0.74% | 2.15K | 09:30:29 | ||
WisdomTree Agriculture | 1687 | 930.3 | +0.80% | 2.06K | 09:30:29 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,734.5 | -1.28% | 2.01K | 09:30:29 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 196.2 | -0.36% | 1.99K | 09:30:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,690.0 | -0.59% | 1.95K | 09:30:29 | ||
WisdomTree Copper | 1693 | 5,810.0 | -0.65% | 1.92K | 09:30:29 | ||
Global X US REIT Top 20 | 2018 | 1,193.0 | -1.08% | 1.79K | 09:30:29 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,280.0 | +0.38% | 1.72K | 09:30:29 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,982.0 | -0.74% | 1.69K | 09:30:29 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,092.0 | -0.82% | 1.60K | 09:30:29 | ||
iShares Core MSCI Kokusai | 1657 | 5,390.0 | -0.37% | 1.58K | 09:30:29 | ||
WisdomTree Physical Silver | 1673 | 4,437.0 | +0.27% | 1.53K | 09:30:29 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17,925.0 | +0.65% | 1.48K | 09:30:29 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 87,850.0 | -0.46% | 1.47K | 09:30:29 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1,448.0 | -0.41% | 1.41K | 09:30:29 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 605.0 | +0.67% | 1.40K | 09:30:29 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,158.0 | -0.34% | 1.34K | 09:30:29 | ||
iFreeETF S&P500 Inverse | 2238 | 6,804.0 | +0.47% | 1.34K | 09:30:29 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,390.0 | +0.26% | 1.33K | 09:30:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 34,720.0 | -1.50% | 1.29K | 09:30:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3,710.0 | +0.95% | 1.20K | 09:30:29 | ||
Nikko Australia REIT | 1555 | 2,396.0 | -1.11% | 1.16K | 09:30:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 65,480.0 | -0.08% | 1.16K | 09:30:29 | ||
Global X Residential J-REIT | 2097 | 912.0 | -0.44% | 1.13K | 09:30:29 | ||
Simplex TSE REIT | 2555 | 1,721.0 | -0.41% | 1.10K | 09:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1,473.5 | -0.47% | 1.08K | 09:30:29 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,539.0 | -0.63% | 1.07K | 09:30:29 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,835.0 | +1.19% | 1.07K | 09:30:29 | ||
Global X Hotel & Retail J-REIT | 2098 | 942.0 | -0.42% | 1.02K | 09:30:29 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9,520.0 | -0.17% | 1.00K | 09:30:29 | ||
Daiwa FTSE Blossom Japan | 1654 | 2,192.0 | -0.32% | 1.00K | 09:30:29 | ||
Global X Green J-REIT | 2855 | 872.0 | -0.68% | 0.97K | 09:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,094.0 | -0.29% | 0.96K | 09:30:29 | ||
Mitsubishi Japan Physical Palladium | 1543 | 47,380.0 | +0.59% | 926.00 | 09:30:29 | ||
Global X Logistics J-REIT | 2565 | 837.0 | -0.36% | 0.92K | 09:30:29 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 767.7 | +0.29% | 910.00 | 09:30:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,775.0 | +0.84% | 0.88K | 09:30:29 | ||
Global X Autonomous & EV | 2867 | 1,140.0 | -1.04% | 0.87K | 09:30:29 | ||
NEXT NOTES HSI Short | 2032 | 8,550.0 | +0.26% | 866.00 | 09:30:29 | ||
Global X Ultra Short-Term T-Bill | 133A | 1,047.0 | -1.13% | 0.86K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,615.0 | -0.74% | 0.84K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 83,260.0 | +0.42% | 0.83K | 09:30:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,550.0 | -0.79% | 0.82K | 09:30:29 | ||
NEXT NOTES HSI Leveraged | 2031 | 5,421.0 | +0.87% | 823.00 | 09:30:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,005.0 | +0.77% | 0.78K | 09:30:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 32,690.0 | +0.71% | 0.77K | 09:30:29 | ||
WisdomTree Corn | 1696 | 3,130.0 | +0.81% | 0.68K | 09:30:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8,845.0 | -0.08% | 640.00 | 09:30:29 | ||
Global X Logistics REIT | 2864 | 1,334.0 | -1.11% | 0.61K | 09:30:29 | ||
Listed Index Fund Asian REIT | 1495 | 10,170.0 | -0.97% | 0.57K | 09:30:29 | ||
DIAM JPX Nikkei 400 | 1474 | 24,895.0 | -0.56% | 0.56K | 09:30:29 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,800.0 | -0.55% | 0.55K | 09:30:29 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 942.5 | -0.40% | 550.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 57,720.0 | -0.91% | 0.53K | 09:30:29 | ||
SMDAM TOPIX | 2557 | 2,710.0 | -0.55% | 0.49K | 09:30:29 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,743.0 | -0.23% | 487.00 | 09:30:29 | ||
WisdomTree Nickel | 1694 | 2,232.0 | -0.36% | 0.48K | 09:30:29 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,475.0 | -1.11% | 0.45K | 09:30:29 | ||
One High Dividend Japan Equity | 1494 | 30,890.0 | -0.13% | 0.43K | 09:30:29 | ||
TSE REIT Inverse | 2094 | 987.0 | +0.30% | 0.43K | 09:30:29 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 500.2 | -0.28% | 0.42K | 09:30:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,366.0 | -0.84% | 420.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,640.0 | -1.44% | 0.41K | 09:30:29 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9,898.0 | +0.08% | 0.37K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,000.0 | -0.30% | 0.35K | 09:30:29 | ||
WisdomTree Physical Platinum | 1674 | 13,755.0 | -0.79% | 0.33K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,660.0 | -0.94% | 0.32K | 09:30:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,209.0 | 0.00% | 0.32K | 19/11 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1,019.0 | +0.10% | 0.29K | 09:30:29 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1,021.5 | -0.92% | 0.29K | 09:30:29 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 613.1 | +0.11% | 290.00 | 09:30:29 | ||
iShares 7-10 Year Japan Government Bond | 236A | 494.4 | -0.10% | 0.29K | 09:30:29 | ||
iFreeETF China GBA100 | 2629 | 2,855.0 | -1.11% | 0.27K | 09:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,901.0 | +0.05% | 0.25K | 09:30:29 | ||
WisdomTree Soybeans | 1697 | 3,777.0 | -0.26% | 240.00 | 09:30:29 | ||
Global X Office J-REIT | 2096 | 948.0 | -0.11% | 0.24K | 09:30:29 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1,268.0 | -0.08% | 236.00 | 09:30:29 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,595.0 | 0.00% | 0.23K | 20/11 | ||
iShares Japan Green REIT | 2852 | 164.0 | -1.20% | 0.23K | 09:30:29 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,985.0 | -0.27% | 226.00 | 09:30:29 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2,262.0 | -0.66% | 208.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,220.0 | -1.17% | 207.00 | 09:30:29 | ||
iShares JPX-Nikkei 400 | 1364 | 25,150.0 | -0.63% | 205.00 | 09:30:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1,221.0 | -0.16% | 0.20K | 09:30:29 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6,854.0 | +0.45% | 0.20K | 09:30:29 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,900.0 | +0.08% | 0.20K | 09:30:29 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14,935.0 | -0.76% | 0.16K | 09:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,663.0 | -0.18% | 0.16K | 09:30:29 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,463.0 | -0.83% | 0.16K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 30,560.0 | -3.11% | 0.15K | 09:30:29 | ||
iShares Core Japan Government Bond | 2561 | 2,326.0 | -0.21% | 139.00 | 09:30:29 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 31,120.0 | +0.32% | 0.14K | 09:30:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,006.0 | -0.30% | 0.13K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,385.0 | +1.78% | 0.13K | 09:30:29 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,146.0 | -0.69% | 0.13K | 09:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,500.0 | -0.18% | 117.00 | 09:30:29 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24,945.0 | -1.29% | 108.00 | 09:30:29 | ||
NZAM DAX (JPY Hedged) | 2089 | 2,294.0 | 0.00% | 0.10K | 15/11 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2,342.0 | 0.00% | 0.10K | 18/11 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,716.0 | -0.28% | 0.09K | 09:30:29 | ||
WisdomTree Gasoline | 1691 | 7,990.0 | -0.46% | 90.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 29,155.0 | -1.10% | 0.09K | 09:30:29 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,009.0 | +0.15% | 0.08K | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 37,150.0 | +0.32% | 77.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 29,100.0 | -0.31% | 0.07K | 09:30:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,553.0 | -0.32% | 0.07K | 09:30:29 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 8,251.0 | -0.57% | 0.07K | 09:30:29 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5,153.0 | -0.14% | 0.07K | 09:30:29 | ||
Nomura SSE50 | 1309 | 45,400.0 | -0.44% | 0.07K | 09:30:29 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,322.0 | +0.17% | 0.07K | 09:30:29 | ||
Global X Japan Bio & Med Tech | 2639 | 1,720.0 | +0.23% | 51.00 | 09:30:29 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 31,340.0 | 0.00% | 0.05K | 20/11 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 515.3 | -0.08% | 0.05K | 09:30:29 | ||
Investor-Management Unite as One | 2082 | 1,017.0 | -0.10% | 0.05K | 09:30:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5,360.0 | 0.00% | 0.05K | 19/11 | ||
Global X CleanTech ESG Japan | 2637 | 1,479.0 | -0.07% | 48.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 37,460.0 | +0.21% | 41.00 | 09:30:29 | ||
Simple-X NY Dow Jones Index | 1679 | 56,240.0 | 0.00% | 0.04K | 20/11 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,660.0 | 0.00% | 0.03K | 18/11 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 35,370.0 | -0.65% | 33.00 | 09:30:29 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3,260.0 | -0.76% | 0.03K | 09:30:29 | ||
Global X Japan Leisure & Entertainment | 2645 | 2,332.0 | -1.02% | 0.03K | 09:30:29 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2,521.5 | 0.00% | 0.03K | 20/11 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 663.2 | -0.41% | 0.03K | 09:30:29 | ||
iShares MSCI Japan Climate Action | 2250 | 241.0 | -0.58% | 0.03K | 09:30:29 | ||
Global X Japan Metal Business | 2646 | 1,619.0 | -0.12% | 0.03K | 09:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,356.0 | -0.02% | 21.00 | 09:30:29 | ||
SMT Selected Japan Equity Active | 257A | 2,077.0 | -0.48% | 0.02K | 09:30:29 | ||
JASDAQ-Top20 | 1551 | 4,949.0 | 0.00% | 20.00 | 20/11 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,205.5 | +0.48% | 0.02K | 09:30:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,836.0 | +0.38% | 20.00 | 09:30:29 | ||
Nochu NZAM TOPIX | 2524 | 2,770.5 | +0.02% | 0.02K | 09:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2,354.5 | -0.97% | 20.00 | 09:30:29 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,171.0 | -0.15% | 0.02K | 09:30:29 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 356.2 | +0.06% | 20.00 | 09:30:29 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 685.3 | 0.00% | 0.02K | 19/11 | ||
Global X E-Commerce Japan | 2627 | 1,354.0 | +0.45% | 18.00 | 09:30:29 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,800.0 | -0.69% | 0.02K | 09:30:29 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,081.0 | +0.14% | 15.00 | 09:30:29 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4,335.0 | -0.12% | 14.00 | 09:30:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,129.0 | -0.84% | 12.00 | 09:30:29 | ||
One JPX-Nikkei Mid Small | 1493 | 19,785.0 | +0.56% | 12.00 | 09:30:29 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,580.0 | -0.13% | 11.00 | 09:30:29 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 766.5 | +0.01% | 0.01K | 09:30:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,257.5 | 0.00% | 0.01K | 19/11 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 506.6 | 0.00% | 0.01K | 20/11 | ||
iShares MSCI Japan SRI | 2851 | 270.1 | -0.07% | 10.00 | 09:30:29 | ||
WisdomTree Broad Commodities | 1684 | 1,699.5 | 0.00% | 10.00 | 18/11 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4,179.0 | 0.00% | 0.01K | 15/11 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 764.0 | 0.00% | 10.00 | 20/11 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,566.0 | -2.34% | 0.01K | 09:30:29 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,775.0 | 0.00% | 0.01K | 14/11 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 3,988.0 | +0.71% | 10.00 | 09:30:29 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,903.5 | 0.00% | 0.01K | 15/11 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,760.0 | +0.16% | 10.00 | 09:30:29 | ||
Global X Digital Innovation Japan | 2626 | 2,287.0 | -0.31% | 9.00 | 09:30:29 | ||
Global X MSCI Japan Climate Change | 2848 | 2,052.0 | -0.05% | 0.01K | 09:30:29 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 35,860.0 | 0.00% | 0.01K | 18/11 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10,600.0 | +1.44% | 0.01K | 09:30:29 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,335.0 | -0.31% | 0.01K | 09:30:29 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,475.0 | -1.77% | 0.01K | 09:30:29 | ||
AM-One ESG | 1498 | 21,525.0 | -0.58% | 0.00K | 09:30:29 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,810.0 | -0.53% | 3.00 | 09:30:29 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36,030.0 | 0.00% | 0.00K | 20/11 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,794.0 | -0.04% | 2.00 | 09:30:29 | ||
Global X Japan New Growth Infrastructure | 2847 | 1,861.0 | -0.11% | 0.00K | 09:30:29 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,010.0 | 0.00% | 2.00 | 18/11 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,825.0 | -0.04% | 0.00K | 09:30:29 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25,085.0 | -1.20% | 1.00 | 09:30:29 | ||
ABF Pan Asia Bond | 1349 | 16,875.0 | 0.00% | 0.00K | 09:30:29 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,105.0 | -0.52% | 0.00K | 09:30:29 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,540.0 | 0.00% | 0 | 25/10 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,790.0 | 0.00% | 0 | 13/11 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36,520.0 | 0.00% | 0 | 08/11 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,026.0 | 0.00% | 0 | 24/10 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,155.0 | 0.00% | 0 | 08/11 |