قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
هولندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6.80 | -3.61% | 929.54K | 18:35:21 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5.64 | -0.12% | 502.48K | 18:35:27 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.18 | +0.15% | 320.86K | 18:35:04 | ||
| iShares Core MSCI World UCITS | IWDA | 88.100 | -0.98% | 254.82K | 18:35:09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.14 | -1.18% | 235.56K | 18:35:18 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5.37 | -0.52% | 203.26K | 18:19:10 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 7.41 | +0.34% | 143.07K | 18:35:17 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 3.82 | -0.69% | 139.50K | 18:35:02 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4.94 | -1.09% | 134.06K | 18:35:15 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.76 | -1.16% | 133.99K | 18:35:09 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11.30 | -1.11% | 123.87K | 18:25:28 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.18 | 0.00% | 98.67K | 18:35:03 | ||
| iShares MSCI World Information Technology Sector U | WITS | 11.72 | -2.25% | 76.60K | 18:21:20 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5.79 | -0.58% | 68.90K | 18:35:23 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 5.63 | -0.60% | 63.45K | 16:46:18 | ||
| Vanguard FTSE Developed Europe | VEUR | 38.75 | -0.13% | 57.92K | 18:22:01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 31.25 | -0.16% | 52.74K | 18:35:25 | ||
| iShares S&P 500 UCITS Dist | IUSA | 46.62 | -1.10% | 51.23K | 18:35:20 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5.43 | 0.00% | 49.53K | 18:35:29 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4.72 | 0.07% | 46.40K | 18:35:09 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 4.68 | -0.47% | 43.99K | 18:16:30 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.09 | -0.50% | 43.21K | 18:35:27 | ||
| iShares Sust MSCI USA SRI | SUAS | 13.18 | -0.29% | 42.30K | 18:18:28 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5.18 | +0.19% | 41.66K | 18:27:44 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4.07 | +0.20% | 41.32K | 18:19:30 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 5.64 | -1.06% | 40.57K | 17:28:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6.21 | -1.34% | 38.66K | 18:35:21 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 5.73 | -0.35% | 37.31K | 18:16:32 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67.09 | -0.06% | 36.59K | 18:35:16 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 114.78 | -0.83% | 35.78K | 18:35:24 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4.56 | 0.00% | 33.86K | 17:13:36 | ||
| iShares MSCI World UCITS Dist | IWRD | 65.32 | -0.90% | 32.08K | 18:35:05 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4.76 | -0.12% | 31.37K | 18:27:52 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 4.86 | -0.06% | 30.44K | 18:35:23 | ||
| iShares EURO Dividend UCITS | IDVY | 18.03 | +0.03% | 30.31K | 18:16:07 | ||
| Leverage Shares 5x Long US 500 | 5SPY | 1.96 | -6.30% | 30.25K | 10:44:10 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6.03 | -1.67% | 27.70K | 18:19:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.25 | -1.22% | 27.37K | 18:24:44 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 29.63 | -0.81% | 26.61K | 18:35:17 | ||
| iShares Digitalisation Acc | DGIT | 7.95 | -1.74% | 26.41K | 18:19:00 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.34 | -0.21% | 25.38K | 16:15:54 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | +2.04% | 24.78K | 18:22:00 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 6.90 | -3.00% | 23.82K | 18:28:23 | ||
| Leverage Shares -3x Short China Tech | SKWE | 0.24 | +5.79% | 22.89K | 12:25:31 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.51 | +0.56% | 22.68K | 18:07:08 | ||
| iShares AEX | IAEX | 85.74 | -0.65% | 22.36K | 18:35:09 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5.01 | -1.40% | 22.25K | 18:35:26 | ||
| iShares Copper Miners UCITS | COPM | 5.98 | -0.58% | 22.15K | 17:25:25 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 5.53 | -0.41% | 21.78K | 16:31:47 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9.56 | -0.22% | 21.10K | 18:18:28 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36.77 | -0.92% | 20.53K | 18:35:23 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8.15 | -0.61% | 20.40K | 18:27:16 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4.45 | +0.16% | 20.26K | 15:20:01 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6.28 | -0.87% | 19.63K | 17:47:44 | ||
| Leverage Shares 3x Tesla | 3TSL | 8.6650 | -2.36% | 18.59K | 18:35:15 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.01 | -0.14% | 18.44K | 18:11:00 | ||
| Leverage Shares 5x Long US Tech 100 | 5QQQ | 0.90 | -10.51% | 18.28K | 18:21:24 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 8.22 | +0.24% | 18.12K | 18:24:39 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6.19 | -0.72% | 17.92K | 18:10:22 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6.82 | -1.49% | 17.52K | 18:18:28 | ||
| Invesco NASDAQ Biotech | SBIO | 39.27 | -0.82% | 17.02K | 18:26:26 | ||
| iShares European Property Yield UCITS | IPRP | 27.60 | +0.79% | 17.01K | 18:35:03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33.07 | -1.05% | 16.85K | 18:24:23 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 75.70 | -0.16% | 16.81K | 18:35:06 | ||
| WisdomTree Physical Silver | PHAG | 24.67 | +0.62% | 16.76K | 18:29:48 | ||
| iShares Core S&P 500 UCITS | CSP1 | 492.50 | -1.18% | 16.65K | 18:29:07 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.64 | -0.17% | 15.82K | 16:25:07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 91.30 | -1.00% | 15.73K | 18:18:28 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5.94 | +0.65% | 15.06K | 18:04:30 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.90 | -0.73% | 14.80K | 17:30:55 | ||
| Vanguard EUR Corporate Bond | VECP | 47.66 | -0.08% | 14.46K | 18:18:35 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 8.41 | -0.15% | 14.28K | 18:35:14 | ||
| iShares Listed Private Equity UCITS | IPRV | 29.19 | -0.49% | 14.03K | 18:19:28 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 4.81 | +0.48% | 13.72K | 17:36:15 | ||
| SPDR MSCI World UCITS | SPPW | 32.16 | -0.92% | 13.63K | 18:35:16 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5.26 | +0.19% | 13.47K | 12:29:51 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 5.26 | +0.19% | 13.39K | 18:35:09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33.71 | -0.72% | 13.37K | 18:35:09 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5.42 | -0.18% | 13.31K | 16:33:26 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5.45 | -1.04% | 12.33K | 17:26:31 | ||
| VanEck Vectors AEX UCITS | TDT | 86.04 | -0.68% | 11.79K | 18:35:15 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.21 | 0.00% | 11.57K | 18:35:29 | ||
| WisdomTree Bitcoin | BTCW | 15.44 | +0.99% | 11.46K | 18:35:10 | ||
| Leverage Shares 3x AMD | 3AMD | 2.50 | -2.77% | 11.29K | 16:05:09 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4.95 | +0.13% | 10.96K | 18:19:30 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.16 | -0.38% | 10.64K | 18:29:49 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 30.46 | -0.56% | 10.64K | 18:25:52 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19.92 | +0.33% | 10.36K | 18:35:25 | ||
| iShares Sust MSCI EM SRI | SUES | 6.16 | -0.61% | 10.02K | 18:28:39 | ||
| Amundi Physical Gold C | AMGOLD | 94.96 | +0.27% | 9.91K | 18:35:28 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 5.80 | -1.61% | 9.31K | 12:37:36 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.81 | -0.06% | 9.14K | 18:35:05 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11.24 | -0.70% | 8.82K | 18:18:54 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 49.45 | -0.75% | 8.70K | 18:35:07 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15.83 | -0.78% | 8.69K | 18:35:22 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 30.95 | +0.10% | 8.30K | 13:44:14 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 15.48 | +0.89% | 8.21K | 18:35:05 | ||
| iShares MSCI ACWI UCITS | ISACI | 73.10 | -0.94% | 8.17K | 18:35:26 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 59.82 | +0.08% | 7.91K | 18:24:20 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.04 | -1.08% | 7.54K | 18:35:21 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5.65 | +0.15% | 7.51K | 17:43:42 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4.18 | 0.00% | 7.50K | 18:35:25 | ||
| L&G Cyber Security UCITS | ISPY | 21.53 | -1.17% | 7.45K | 18:35:04 | ||
| iShares Digital Security UCITS Acc | LOCK | 6.96 | -1.22% | 7.20K | 18:35:17 | ||
| SPDR MSCI World Technology | WTCH | 131.60 | -2.50% | 7.17K | 18:35:19 | ||
| Leverage Shares 3x Alibaba | 3BAB | 1.87 | -3.03% | 7.14K | 18:01:04 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 6.95 | -0.88% | 7.09K | 18:35:02 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7.10 | 0.00% | 6.98K | 17:44:57 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 7.86 | -1.55% | 6.81K | 18:35:03 | ||
| Vanguard Eurozone Government Bond | VETY | 22.34 | -0.07% | 6.74K | 18:18:28 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 37.98 | -0.24% | 6.72K | 18:35:13 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 43.62 | -0.13% | 6.56K | 18:35:28 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 49.91 | +0.54% | 6.53K | 18:22:29 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9.11 | -0.75% | 6.44K | 18:35:11 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5.07 | -1.64% | 6.34K | 10:04:26 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 4.91 | 0.08% | 6.22K | 18:18:27 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 2.84 | -1.05% | 6.11K | 14:32:53 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6.58 | -0.44% | 5.66K | 18:11:20 | ||
| VanEck Vectors Solana A | VS0L | 7.91 | +5.16% | 5.57K | 17:45:06 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 27.25 | +0.39% | 5.51K | 18:24:35 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 55.34 | +0.02% | 5.48K | 18:21:17 | ||
| L&G Battery Value-Chain UCITS | BATG | 16.16 | -1.03% | 5.47K | 17:57:09 | ||
| Leverage Shares -3x Short US Tech 100 | SQQQ | 1.81 | +5.90% | 5.35K | 18:20:53 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 29.38 | -0.10% | 5.32K | 18:16:30 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 35.21 | -2.38% | 5.29K | 18:35:27 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 80.78 | -0.90% | 5.29K | 18:35:17 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 6.62 | -1.10% | 5.24K | 17:35:35 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.12 | +0.06% | 5.13K | 18:18:15 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 62.91 | -0.68% | 5.07K | 17:14:18 | ||
| iShares MSCI North America UCITS | INAA | 86.50 | -1.14% | 5.02K | 18:35:13 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.41 | +0.44% | 4.91K | 17:38:28 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4.52 | +0.36% | 4.87K | 18:35:29 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4.94 | +0.24% | 4.87K | 18:35:08 | ||
| Vanguard FTSE Japan USD | VJPN | 33.05 | -0.69% | 4.65K | 18:35:01 | ||
| KraneShares CSI China Internet | KWEB | 17.40 | -1.75% | 4.51K | 17:55:52 | ||
| 21Shares Chainlink | LINK | 15.00 | +2.85% | 4.44K | 14:22:14 | ||
| iShares MSCI Turkey UCITS | ITKY | 20.27 | +2.15% | 4.42K | 18:06:21 | ||
| Leverage Shares -2x Short Tesla | 2STS | 44.20 | +1.45% | 4.28K | 17:17:33 | ||
| iShares Nasdaq 100 UCITS | CNDX | 919.00 | -2.13% | 4.21K | 18:35:59 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 25.42 | -0.55% | 4.13K | 11:27:43 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 67.69 | -0.60% | 4.12K | 18:35:12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 43.95 | -1.32% | 4.08K | 17:46:42 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 22.93 | +2.01% | 4.01K | 18:19:21 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.91 | -0.75% | 3.91K | 17:09:36 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.84 | -0.40% | 3.81K | 18:13:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5.34 | -1.40% | 3.70K | 10:24:37 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3.68 | -10.33% | 3.65K | 18:26:16 | ||
| iShares China Large Cap UCITS | FXC | 64.79 | -0.92% | 3.60K | 18:35:11 | ||
| iShares France Government Bond UCITS | IFRB | 129.00 | -0.14% | 3.47K | 18:06:13 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11.66 | -1.77% | 3.47K | 18:35:21 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 7.78 | -0.28% | 3.46K | 18:35:10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 109.56 | -0.05% | 3.30K | 18:35:29 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43.79 | -0.63% | 3.19K | 18:35:22 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 107.04 | -0.39% | 3.08K | 18:18:28 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 14.27 | +0.73% | 3.03K | 18:18:05 | ||
| WisdomTree Physical Gold | PHAU | 209.87 | +0.27% | 3.02K | 18:10:43 | ||
| Vanguard USD Treasury Bd | VUTY | 19.84 | 0.02% | 3.01K | 17:21:37 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2,639.98 | -0.94% | 2.98K | 16:12:36 | ||
| ROBO-STOX Global Robotics | ROBE | 20.03 | -1.33% | 2.91K | 18:27:44 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 35.05 | +0.28% | 2.90K | 18:35:02 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 34.86 | +1.50% | 2.78K | 17:14:20 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 24.85 | +0.18% | 2.72K | 12:14:13 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 95.10 | -2.27% | 2.70K | 18:29:18 | ||
| iShares Asia Property Yield UCITS | IASP | 18.54 | +0.17% | 2.53K | 18:18:30 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 9.93 | +0.98% | 2.52K | 12:50:49 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 86.86 | -0.81% | 2.48K | 18:29:38 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 152.90 | -0.47% | 2.47K | 18:35:12 | ||
| iShares Healthcare Innovation Acc | DRDR | 6.61 | -0.93% | 2.44K | 18:35:06 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9.04 | +0.61% | 2.43K | 18:20:11 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5.00 | -0.29% | 2.40K | 10:13:33 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 24.16 | -1.29% | 2.31K | 12:40:29 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52.30 | -0.68% | 2.26K | 18:35:29 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5.47 | -1.82% | 2.25K | 18:27:36 | ||
| Source S&P 500 UCITS | SPXS | 915.31 | -1.02% | 2.20K | 18:18:28 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 114.20 | -0.54% | 2.17K | 17:26:32 | ||
| VanEck Vectors Global Real Estate | TRET | 35.09 | +0.15% | 2.15K | 18:35:21 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 62.29 | -1.44% | 2.12K | 18:07:26 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4.52 | 0.01% | 2.11K | 17:08:50 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.88 | +0.19% | 2.04K | 18:17:37 | ||
| LS ARKG Genomic Tracker | ARKC | 1.81 | -0.92% | 2.00K | 12:39:34 | ||
| SPDR MSCI World Financials UCITS | WFIN | 56.81 | -0.21% | 1.99K | 18:35:19 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 159.75 | -0.06% | 1.88K | 18:35:04 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7.42 | 0.00% | 1.87K | 16:56:18 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 3.38 | -1.30% | 1.86K | 15:09:40 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 7.22 | +0.07% | 1.85K | 18:22:10 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5.61 | +0.19% | 1.83K | 18:35:25 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16.48 | -0.47% | 1.78K | 16:16:34 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 58.14 | +0.59% | 1.76K | 17:26:52 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 226.14 | -0.04% | 1.72K | 18:35:06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 39.35 | -0.19% | 1.70K | 18:27:44 | ||
| LS ARKK Innovation Tracker | LSARKA | 2.07 | -2.23% | 1.63K | 17:28:22 | ||
| L&G Gold Mining UCITS | AUCO | 34.50 | +1.22% | 1.56K | 18:19:02 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 142.76 | -0.82% | 1.56K | 16:09:29 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 189.06 | -0.75% | 1.56K | 15:05:26 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18.78 | -1.03% | 1.51K | 18:09:27 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 171.35 | -0.35% | 1.44K | 18:35:22 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.23 | -0.09% | 1.43K | 18:20:18 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 103.53 | +0.06% | 1.31K | 17:54:14 | ||
| Invesco Physical Gold ETC | SGLD | 215.68 | +0.02% | 1.31K | 16:43:23 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 25.27 | -2.28% | 1.27K | 18:19:00 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.76 | -0.05% | 1.27K | 18:18:17 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.12 | -0.12% | 1.24K | 18:35:06 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.07 | +0.22% | 1.23K | 18:35:22 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 137.52 | -0.74% | 1.22K | 18:18:00 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19.23 | -0.20% | 1.19K | 15:16:56 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 60.88 | -6.70% | 1.19K | 18:29:01 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 10.92 | -1.05% | 1.17K | 16:55:53 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10.21 | +0.05% | 1.15K | 18:35:20 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187.25 | -0.15% | 1.15K | 18:22:29 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2.15 | -1.38% | 1.15K | 13:54:40 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 139.79 | +0.01% | 1.13K | 18:35:02 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 22.05 | -0.85% | 1.13K | 18:19:00 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 114.02 | -0.21% | 1.11K | 18:35:01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 88.70 | -0.92% | 1.10K | 18:35:12 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 117.87 | +0.01% | 1.10K | 18:19:00 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6.01 | -0.76% | 1.08K | 18:19:20 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 122.21 | -0.07% | 1.06K | 18:35:29 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 107.03 | -0.04% | 1.05K | 18:35:21 | ||
| iShares $ Corp Bond USD | LQDE | 92.81 | +0.17% | 1.03K | 18:35:01 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0.75 | +6.60% | 1.00K | 18:35:11 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5.37 | -0.92% | 0.97K | 17:28:18 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.65 | +0.22% | 0.97K | 13:33:45 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 36.38 | +0.77% | 0.97K | 16:43:40 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4.71 | -1.00% | 0.95K | 17:06:04 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 60.13 | -0.78% | 0.92K | 18:28:55 | ||
| WisdomTree Physical Palladium | PHPD | 87.71 | -1.87% | 0.92K | 16:59:40 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 48.37 | -1.76% | 0.92K | 18:16:30 | ||
| LS 1x Apple Tracker | AAPL1 | 6.16 | -1.46% | 0.90K | 17:55:57 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 125.93 | -0.08% | 0.89K | 18:35:01 | ||
| 21Shares Arbitrum | AARB | 21.42 | +1.13% | 0.88K | 13:04:30 | ||
| iShares Global Water UCITS USD Acc | H2OA | 21.84 | -0.22% | 0.88K | 18:35:23 | ||
| Vanguard USD EM Government Bond | VEMT | 38.52 | -0.07% | 0.87K | 13:04:02 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.05 | -0.42% | 0.85K | 14:41:56 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6.07 | -0.89% | 0.84K | 17:13:52 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 24.65 | -0.74% | 0.80K | 17:36:19 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5.19 | +0.32% | 0.78K | 18:35:14 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 29.80 | -1.41% | 0.78K | 17:03:48 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 41.56 | +0.47% | 0.76K | 18:35:27 | ||
| 21Shares Stacks Staking | ASTX | 27.40 | +2.62% | 0.75K | 18:27:59 | ||
| 21Shares Optimism | AOPT | 24.98 | +1.88% | 0.72K | 13:06:56 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18.59 | +0.11% | 0.71K | 16:17:55 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 3.79 | -1.28% | 0.69K | 13:25:05 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 30.03 | +0.64% | 0.69K | 10:33:12 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 48.02 | +4.03% | 0.68K | 16:10:34 | ||
| LS 1x Coinbase Tracker | COIB | 4.59 | -1.32% | 0.67K | 10:08:29 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 95.17 | +0.04% | 0.66K | 18:19:30 | ||
| WisdomTree Physical Platinum | PHPT | 80.67 | -1.79% | 0.65K | 18:19:33 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7,065.00 | -0.94% | 0.63K | 17:57:35 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 179.35 | -0.16% | 0.62K | 18:22:09 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48.15 | -0.81% | 0.62K | 18:16:30 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 39.64 | -0.29% | 0.58K | 18:19:01 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44.47 | +0.02% | 0.55K | 18:35:22 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 42.99 | -1.43% | 0.54K | 17:51:53 | ||
| iShares MSCI Canada ETF USD | CCAU | 173.96 | +0.39% | 0.52K | 18:17:01 | ||
| Leverage Shares 3x NVIDIA ETC | 3NVD | 571.39 | -11.93% | 0.51K | 18:22:53 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5.46 | -1.23% | 0.50K | 18:10:12 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 40.44 | -0.76% | 0.48K | 13:39:53 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 75.13 | +0.16% | 0.48K | 17:08:53 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33.75 | +0.86% | 0.48K | 18:04:58 | ||
| iShares MSCI USA UCITS | CSUS | 475.64 | -0.75% | 0.47K | 16:46:18 | ||
| Franklin FTSE China UCITS | FLX4 | 18.84 | -0.84% | 0.46K | 13:23:17 | ||
| iShares US Property Yield UCITS | IUSP | 24.40 | +0.31% | 0.46K | 18:18:15 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 33.69 | -0.45% | 0.45K | 15:57:33 | ||
| VanEck Vectors AMX UCITS | TMX | 92.05 | -0.34% | 0.44K | 18:17:30 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 59.32 | -0.77% | 0.43K | 18:18:54 | ||
| LS 1x Facebook Tracker | FB1X | 7.16 | -2.55% | 0.42K | 11:08:05 | ||
| Franklin FTSE India UCITS | FLXIG | 39.42 | +0.59% | 0.41K | 18:19:12 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5.43 | -1.08% | 0.41K | 11:25:26 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7.61 | -2.41% | 0.39K | 10:04:40 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 86.14 | +1.81% | 0.39K | 14:39:28 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 21.53 | +0.38% | 0.39K | 18:26:18 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4.68 | -0.39% | 0.38K | 18:35:26 | ||
| iShares Agribusiness UCITS | SPAGA | 42.75 | +0.71% | 0.38K | 18:35:14 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4.66 | 0.00% | 0.38K | 10:04:18 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3.61 | -0.28% | 0.37K | 18:18:40 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 9.06 | +2.57% | 0.36K | 17:54:25 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5.79 | -1.36% | 0.36K | 12:22:39 | ||
| 21Shares Bitcoin ETP | ABTC | 22.17 | +2.03% | 0.35K | 11:06:17 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6.72 | +0.12% | 0.35K | 17:25:13 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 75.43 | -0.41% | 0.34K | 12:28:26 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 59.75 | +1.44% | 0.33K | 11:37:51 | ||
| 21Shares Polygon | MATIC | 7.90 | -0.42% | 0.32K | 15:56:55 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 53.2565 | -7.94% | 0.31K | 16:41:05 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 3.20 | -2.20% | 0.30K | 12:25:12 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142.50 | -0.08% | 0.30K | 18:27:04 | ||
| SPDR MSCI World Value UCITS | WVAL | 27.94 | -0.63% | 0.29K | 15:40:48 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5.60 | -1.06% | 0.28K | 12:13:02 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 21.14 | -0.61% | 0.27K | 18:35:09 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 43.58 | +1.07% | 0.26K | 18:00:31 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 31.89 | -1.13% | 0.25K | 17:13:05 | ||
| VanEck Smart Home Active UCITS A USD Acc | VCAV | 11.16 | -1.67% | 0.25K | 10:23:41 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 38.61 | -1.15% | 0.25K | 18:23:19 | ||
| Franklin FTSE Korea UCITS | FLXK | 30.35 | -1.62% | 0.21K | 10:23:43 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 44.40 | -2.51% | 0.21K | 18:24:22 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 66.19 | -0.56% | 0.20K | 18:35:03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 41.18 | -0.95% | 0.20K | 17:54:46 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 43.30 | -0.32% | 0.19K | 16:30:00 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5.46 | -0.40% | 0.18K | 16:36:43 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 17.83 | -0.33% | 0.18K | 18:35:06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 94.18 | -1.07% | 0.17K | 10:06:35 | ||
| iShares Core DAX UCITS | GDAXIEX | 148.42 | -0.54% | 0.16K | 18:13:57 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 123.72 | +0.05% | 0.16K | 18:29:44 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 158.18 | -0.01% | 0.16K | 17:47:26 | ||
| iShares MSCI France UCITS | ISFR | 57.10 | -0.07% | 0.15K | 18:00:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 26.84 | +0.25% | 0.15K | 16:50:36 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 36.63 | -0.53% | 0.14K | 16:28:31 | ||
| VanEck Vectors European Equal Weight | TEET | 71.56 | -0.08% | 0.14K | 16:50:10 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 27.82 | +0.10% | 0.13K | 18:18:55 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10,711.64 | -1.15% | 0.13K | 14:16:30 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 216.40 | +0.31% | 0.13K | 18:35:11 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65.16 | -0.86% | 0.12K | 18:35:29 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 130.32 | -0.53% | 0.12K | 10:25:33 | ||
| Leverage Shares 3x Palantir | 3PLT | 29.31 | -6.25% | 0.12K | 10:05:02 | ||
| iShares Bric 50 UCITS | BRIC | 16.23 | -0.36% | 0.12K | 17:59:09 | ||
| iShares Global Infrastructure UCITS | INFR | 27.97 | +0.92% | 0.11K | 17:42:08 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 19.16 | -3.51% | 0.11K | 17:56:16 | ||
| Vanguard USD Corp Bd | VUCP | 43.25 | +0.18% | 0.11K | 18:19:30 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.25 | -0.04% | 0.10K | 13:33:04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 81.08 | -0.07% | 0.10K | 18:35:23 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 58.09 | -0.80% | 0.10K | 12:19:48 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 120.22 | +0.07% | 0.09K | 18:35:08 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 150.38 | +0.29% | 0.09K | 12:20:30 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 31.27 | -16.09% | 0.09K | 17:37:47 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 47.50 | -24.18% | 0.09K | 17:59:22 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 95.60 | -0.06% | 0.08K | 18:35:18 | ||
| 21Shares Uniswap | AUNI | 12.25 | +5.72% | 0.08K | 16:04:41 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 157.22 | -0.68% | 0.08K | 16:58:09 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 6.72 | -0.90% | 0.07K | 17:32:58 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 33.38 | -0.27% | 0.06K | 18:24:07 | ||
| Amundi Index Solutions MSCI World DR | MWRD | 117.90 | -0.88% | 0.06K | 18:35:17 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 87.19 | -0.88% | 0.06K | 17:59:30 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17.19 | -0.38% | 0.05K | 15:49:18 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57.60 | -0.89% | 0.05K | 11:17:06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 96.04 | +0.01% | 0.05K | 18:35:00 | ||
| iShares MSCI Taiwan UCITS | ITWN | 72.27 | -2.49% | 0.04K | 18:19:00 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5.20 | -0.40% | 0.04K | 18:35:17 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13.72 | +0.34% | 0.04K | 10:45:04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91.56 | -0.01% | 0.04K | 17:54:20 | ||
| iShares Ageing Population Acc | ISAGES | 6.30 | -0.93% | 0.04K | 13:05:03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 66.12 | -0.21% | 0.04K | 18:07:30 | ||
| LS 1x Tesla Tracker | TSLA1 | 3.42 | -1.97% | 0.03K | 10:38:31 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 178.42 | -1.15% | 0.03K | 15:55:11 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 10.14 | -1.18% | 0.03K | 12:06:27 | ||
| WisdomTree Physical Precious Metals | PHPM | 137.88 | -0.93% | 0.03K | 15:14:38 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36.10 | +0.15% | 0.02K | 18:22:30 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 8.89 | +0.08% | 0.02K | 16:23:52 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14.57 | +0.21% | 0.02K | 14:56:29 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11.02 | -2.22% | 0.02K | 12:53:37 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6.50 | -0.12% | 0.02K | 14:45:14 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4.88 | -0.63% | 0.02K | 16:59:47 | ||
| Vanguard FTSE North America | VNRT | 113.67 | -1.14% | 0.01K | 12:55:24 | ||
| iShares MSCI EM Consumer Growth | CEMG | 26.69 | -1.44% | 0.01K | 18:35:15 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 34.15 | +0.36% | 0.01K | 10:16:21 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.43 | +0.12% | 0.01K | 16:58:34 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32.00 | -0.82% | 0.01K | 12:35:35 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 77.03 | -0.93% | 0.01K | 17:25:17 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 63.58 | -0.63% | 0.01K | 10:48:10 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5.11 | +0.20% | 0.00K | 18:26:20 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49.85 | -0.85% | 0.00K | 16:23:24 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 120.00 | -1.19% | 0.00K | 18:04:20 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.90% | 0.00K | 10:04:19 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 39.25 | -0.18% | 0.00K | 17:25:11 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27.00 | -0.30% | 0.00K | 10:13:35 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 19.81 | -0.14% | 0.00K | 10:04:19 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 57.45 | 0.00% | 0 | 22/11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.82 | 0.00% | 0 | 17/04 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 100.87 | 0.00% | 0 | 17/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5.56 | 0.00% | 0 | 16/04 | ||
| WisdomTree Short JPY Long EUR | JPEU | 52.66 | +0.21% | 0 | 18/04 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30.57 | 0.00% | 0 | 12/04 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5.23 | 0.00% | 0 | 17/04 | ||
| SEBA Bitcoin | SBTCU | 6.07 | 0.00% | 0 | 18/04 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5.04 | 0.00% | 0 | 11/04 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 4.92 | 0.00% | 0 | 16/04 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 20.23 | 0.00% | 0 | 02/04 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5.52 | 0.00% | 0 | 05/04 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5.31 | 0.00% | 0 | 18/04 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 51.29 | 0.00% | 0 | 11/04 | ||
| First Trust FactorFX Class C | FXEU | 19.61 | 0.00% | 0 | 17/04 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4.89 | 0.00% | 0 | 17/04 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 4.97 | 0.00% | 0 | 15/04 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 47.18 | 0.00% | 0 | 18/04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5.66 | 0.00% | 0 | 15/04 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4.88 | +0.00% | 0 | 18/04 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 47.03 | 0.00% | 0 | 11/04 | ||
| UBS MSCI Emerging Markets | UB32 | 94.16 | 0.00% | 0 | 17/04 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10.28 | 0.00% | 0 | 15/03 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 5.02 | 0.00% | 0 | 18/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5.77 | 0.00% | 0 | 18/04 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5.09 | 0.00% | 0 | 17/04 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13.01 | 0.00% | 0 | 18/04 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 27.68 | 0.00% | 0 | 18/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5.26 | 0.00% | 0 | 05/04 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5.20 | 0.00% | 0 | 11/04 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5.06 | 0.00% | 0 | 01/01 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 72.88 | 0.00% | 0 | 23/11 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5.30 | 0.00% | 0 | 28/03 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 5.64 | 0.00% | 0 | 18/04 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5.27 | 0.00% | 0 | 02/04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99.03 | 0.00% | 0 | 18/04 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5.19 | 0.00% | 0 | 02/04 | ||
| SPDR Dow Jones Industrial Average | DIA | 355.80 | 0.00% | 0 | 17/04 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5.04 | 0.00% | 0 | 16/04 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 22.67 | 0.00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5.38 | 0.00% | 0 | 11/04 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4.68 | 0.00% | 0 | 20/02 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5.01 | 0.00% | 0 | 03/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5.13 | 0.00% | 0 | 15/04 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5.04 | 0.00% | 0 | 02/04 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16.57 | 0.00% | 0 | 08/02 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 6.87 | 0.00% | 0 | 10/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5.55 | 0.00% | 0 | 18/04 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5.05 | 0.00% | 0 | 04/04 | ||
| 21Shares Celestia Staking | ATIA | 11.16 | 0.00% | 0 | 18/04 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 9.60 | +0.00% | 0 | 18/04 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 9.55 | 0.00% | 0 | 17/04 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 137.66 | 0.00% | 0 | 15/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 43.19 | 0.00% | 0 | 18/04 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5.24 | 0.00% | 0 | 18/04 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15.22 | 0.00% | 0 | 18/04 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2.70 | +0.00% | 0 | 18/04 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 0.11 | 0.00% | 0 | 18/04 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 19.51 | 0.00% | 0 | 18/04 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4.35 | 0.00% | 0 | 16/04 | ||
| Leverage Shares -3x Short NIO | NIOS | 50.92 | 0.00% | 0 | 15/04 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0.23 | 0.00% | 0 | 17/04 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 0.41 | 0.00% | 0 | 17/04 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14.19 | 0.00% | 0 | 12/04 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49.10 | 0.00% | 0 | 12/04 | ||
| Leverage Shares -3x Short US 500 | SSPY | 2.3963 | -1.09% | 0 | 18/04 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 2.97 | 0.00% | 0 | 05/04 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 7.59 | 0.00% | 0 | 15/04 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4.86 | 0.00% | 0 | 28/03 | ||
| UBS - MSCI Singapore UCITS | UE24 | 13.50 | 0.00% | 0 | 16/04 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 25.12 | 0.00% | 0 | 18/04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.97 | 0.00% | 0 | 08/04 | ||
| LS Berkshire Hathaway (BRK-B) Tracker | BERK | 6.58 | 0.00% | 0 | 09/04 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30.28 | 0.00% | 0 | 18/04 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3.69 | 0.00% | 0 | 17/04 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 58.95 | 0.00% | 0 | 28/03 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3.98 | 0.00% | 0 | 17/04 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 8.71 | 0.00% | 0 | 15/04 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 23.30 | 0.00% | 0 | 18/04 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 26.44 | 0.00% | 0 | 11/03 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 28.90 | 0.00% | 0 | 18/04 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13.50 | 0.00% | 0 | 04/03 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 22.99 | 0.00% | 0 | 10/04 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4.21 | 0.00% | 0 | 17/04 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 36.45 | 0.00% | 0 | 02/04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 114.61 | 0.00% | 0 | 18/04 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 6.96 | 0.00% | 0 | 18/04 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.85 | 0.00% | 0 | 17/04 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 23.08 | 0.00% | 0 | 17/04 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4.55 | 0.00% | 0 | 28/03 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90.90 | 0.00% | 0 | 12/04 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 27.37 | 0.00% | 0 | 07/02 | ||
| WisdomTree Polkadot | DOTW | 5.89 | 0.00% | 0 | 15/03 | ||
| WisdomTree Cardano | ADAW | 8.32 | 0.00% | 0 | 18/03 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 8.85 | 0.00% | 0 | 08/04 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10.68 | 0.00% | 0 | 17/04 | ||
| WisdomTree Solana | SOLW | 18.00 | 0.00% | 0 | 17/04 | ||
| VanEck TRON A | VTRXG | 11.90 | 0.00% | 0 | 16/04 | ||
| WisdomTree Crypto Market | WBLCG | 7.40 | 0.00% | 0 | 02/04 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.63 | 0.00% | 0 | 02/02 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22.45 | 0.00% | 0 | 11/04 | ||
| VanEck Vectors Polkadot A | VDOT | 2.02 | 0.00% | 0 | 17/04 | ||
| L&G Global Equity UCITS | LGGG | 16.81 | 0.00% | 0 | 18/04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 160.94 | 0.00% | 0 | 16/04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61.56 | 0.00% | 0 | 17/04 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 24.45 | 0.00% | 0 | 15/04 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 16.92 | 0.00% | 0 | 18/04 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 34.38 | 0.00% | 0 | 16/04 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5.37 | 0.00% | 0 | 18/04 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5.33 | 0.00% | 0 | 10/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 25.80 | 0.00% | 0 | 17/04 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5.57 | 0.00% | 0 | 17/04 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 13.87 | 0.00% | 0 | 01/01 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 6.92 | 0.00% | 0 | 10/04 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14.45 | 0.00% | 0 | 18/04 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 11.25 | 0.00% | 0 | 16/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24.23 | 0.00% | 0 | 18/04 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7.24 | 0.00% | 0 | 28/03 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14.22 | 0.00% | 0 | 02/02 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 16.55 | 0.00% | 0 | 15/04 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6.01 | 0.00% | 0 | 18/04 | ||
| L&G US Equity UCITS | LGUG | 18.75 | 0.00% | 0 | 05/04 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 73.10 | 0.00% | 0 | 16/04 | ||
| L&G Japan Equity UCITS | LGJG | 12.95 | 0.00% | 0 | 16/04 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5.18 | 0.00% | 0 | 16/04 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6.27 | 0.00% | 0 | 18/04 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 4.67 | 0.00% | 0 | 17/04 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21.65 | 0.00% | 0 | 18/04 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 19.63 | 0.00% | 0 | 12/04 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7.29 | 0.00% | 0 | 16/04 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31.76 | 0.00% | 0 | 16/04 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 176.48 | 0.00% | 0 | 10/04 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 83.02 | 0.00% | 0 | 17/04 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 5.39 | 0.00% | 0 | 03/04 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 38.10 | 0.00% | 0 | 18/04 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38.29 | 0.00% | 0 | 25/03 | ||
| Leverage Shares -1x Short Palantir | SPLR | 1.19 | 0.00% | 0 | 12/03 | ||
| Leverage Shares -1x Short Plug Power | SPLU | 5.32 | 0.00% | 0 | 04/12 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.61 | 0.00% | 0 | 16/04 | ||
| Leverage Shares 3x Disney | 3DIS | 0.40 | 0.00% | 0 | 17/04 | ||
| Leverage Shares 3x JD.Com | 3JD | 7.59 | 0.00% | 0 | 15/04 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 5.26 | 0.00% | 0 | 15/03 | ||
| LS 1x Amazon Tracker | AMZN1 | 5.42 | 0.00% | 0 | 15/04 | ||
| LS 1x NIO Tracker | NIO1 | 0.445 | 0.00% | 0 | 27/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 27.75 | 0.00% | 0 | 16/04 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3.94 | 0.00% | 0 | 18/04 | ||
| LS 1x Plug Power Tracker | PLUG1 | 0.59 | 0.00% | 0 | 20/11 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4.29 | 0.00% | 0 | 17/04 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 0.00 | 0.00% | 0 | 01/01 |