قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
⚠ عمليات تصفية أم تصحيح للسوق؟ في الحالتين، إليك ما يجب عليك فعله
اعرض الأسهم المبالغ في قيمتها
نيوزيلندا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1.100 | -0.27% | 104.81K | 00:00:21 | ||
| Smartshares NZ Property | NPF | 1.051 | +0.38% | 38.62K | 00:00:20 | ||
| Smartshares NZ Top 50 | FNZ | 3.02 | +0.37% | 31.22K | 00:00:21 | ||
| Smartshares Emerging Markets | EMF | 1.590 | -0.56% | 24.81K | 00:00:20 | ||
| Smartshares Europe | EUF | 2.550 | +1.03% | 23.41K | 00:00:20 | ||
| Smart Bitcoin | BTC | 3.35 | -0.89% | 20.63K | 00:00:20 | ||
| Smartshares Total World | TWF | 4.076 | +0.47% | 18.93K | 00:00:20 | ||
| Smartshares Automation and Robotics | BOT | 5.41 | -1.01% | 15.31K | 00:00:20 | ||
| Smartshares Asia Pacific | APA | 2.587 | +0.04% | 12.15K | 00:00:20 | ||
| Smartshares Healthcare Innovation | LIV | 3.045 | -1.62% | 9.13K | 00:00:20 | ||
| Smartshares S&P/NZX 50 | NZG | 2.48 | -0.04% | 8.87K | 00:00:20 | ||
| Smartshares US Large Growth | USG | 12.57 | -1.14% | 7.49K | 00:00:20 | ||
| Smartshares Australian Financials | ASF | 10.43 | -0.42% | 4.57K | 00:00:20 | ||
| Smart US Technology (NZD Hedged) | UST | 2.45 | +2.25% | 4.36K | 00:00:20 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.29 | +0.24% | 3.81K | 00:00:20 | ||
| Smartshares S&P/ASX 200 | AUS | 3.51 | +0.40% | 3.75K | 00:00:20 | ||
| Smartshares NZ Top 10 | TNZ | 1.940 | -0.46% | 3.53K | 00:00:20 | ||
| Smartshares Global Infrastructure | INF | 2.84 | +0.67% | 3.53K | 00:00:20 | ||
| Smart Gold | GLD | 2.79 | +0.50% | 3.02K | 00:00:20 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3.87 | +0.18% | 2.30K | 00:00:20 | ||
| Smartshares Australian Top 20 | OZY | 4.98 | +0.83% | 2.27K | 00:00:20 | ||
| Smartshares Japan Equities ESG | JPN | 2.790 | +1.53% | 1.99K | 00:00:20 | ||
| Smartshares Global Equities ESG | ESG | 3.921 | -1.06% | 1.76K | 00:00:20 | ||
| Smartshares Australian Resources | ASR | 5.64 | -0.18% | 1.67K | 00:00:20 | ||
| Smartshares US Large Value | USV | 5.96 | +0.24% | 1.31K | 00:00:20 | ||
| Smartshares NZ Bond | NZB | 2.99 | -0.03% | 1.22K | 00:00:20 | ||
| Smartshares NZ Mid Cap | MDZ | 5.58 | -0.02% | 1.07K | 00:00:20 | ||
| Smartshares US Mid Cap | USM | 8.79 | -0.17% | 1.00K | 00:00:20 | ||
| Smartshares US Small Cap | USS | 7.62 | -0.20% | 818.00 | 00:00:20 | ||
| Smartshares US Equities ESG | USA | 4.650 | -1.42% | 788.00 | 00:00:20 | ||
| Smartshares NZ Cash | NZC | 3.022 | +0.10% | 0.75K | 00:00:20 | ||
| Smartshares Australian Property | ASP | 1.394 | +0.22% | 0.65K | 00:00:20 | ||
| Smartshares Australian Mid Cap | MZY | 10.59 | -0.08% | 605.00 | 00:00:20 | ||
| Smartshares Australian Dividend | ASD | 1.789 | +0.34% | 440.00 | 00:00:20 | ||
| Smartshares Europe Equities ESG | EUG | 3.899 | 0.00% | 0.35K | 00:00:20 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2.21 | 0.05% | 0.32K | 00:00:20 | ||
| Smart S&P/NZX 20 | NZT | 2.42 | +0.50% | 262.00 | 00:00:20 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.709 | -0.11% | 0.23K | 00:00:20 | ||
| Smartshares Global Aggregate Bond | AGG | 1.203 | +0.08% | 0.16K | 00:00:20 | ||
| Smartshares Global Bond | GBF | 3.13 | -0.13% | 0.09K | 00:00:20 | ||
| Smartshares Global Government Bond | GGB | 2.51 | -0.04% | 0.09K | 00:00:20 | ||
| Smartshares Australian Equities ESG | AUE | 3.01 | 0.00% | 0 | 06/03 | ||
| Smartshares Global Property | GPR | 2.75 | 0.00% | 0 | 07/03 | ||
| Smartshares US 500 | USF | 17.75 | 0.00% | 0 | 07/03 |