قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
سنغافورة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.939 | -3.10% | 7.59M | 21/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.783 | -0.25% | 1.13M | 21/03 | ||
| Lion-Phillip S-REIT | LIOP | 0.803 | +0.12% | 947.59K | 21/03 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.729 | 0.00% | 861.76K | 21/03 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.988 | -0.10% | 394.56K | 21/03 | ||
| SPDR Straits Times | STTF | 3.93 | -0.25% | 193.75K | 21/03 | ||
| ABF Singapore Bond | ABFB | 1.084 | -0.37% | 157.56K | 21/03 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.79 | -2.19% | 126.95K | 21/03 | ||
| Nikko AM Singapore STI | NISE | 4.00 | -0.25% | 65.55K | 21/03 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.492 | -3.91% | 64.70K | 21/03 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1.93 | -1.03% | 45.76K | 21/03 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.683 | -1.59% | 33.73K | 21/03 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1.10 | -1.78% | 20.00K | 21/03 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.73 | +0.15% | 19.53K | 21/03 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF | 1.222 | +0.41% | 11.56K | 21/03 | ||
| United SSE 50 China | USCH | 2.160 | -3.14% | 10.08K | 21/03 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.98 | -0.11% | 9.07K | 21/03 | ||
| iShares MSCI India SG | INDI-D | 17.88 | +1.25% | 7.37K | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 24.26 | -1.70% | 5.77K | 21/03 | ||
| GLD - اس بي دي آر | SGLD | 280.00 | -0.35% | 5.74K | 21/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.69 | -0.10% | 4.50K | 21/03 | ||
| Phillip SING Income | PHII | 1.211 | -0.74% | 4.20K | 21/03 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.829 | -3.04% | 3.20K | 21/03 | ||
| Lion-Nomura Japan Active | LIOO | 1.09 | 0.00% | 3.02K | 21/03 | ||
| iShares MSCI India SG | INDI | 13.40 | +1.21% | 2.28K | 21/03 | ||
| GLD - اس بي دي آر | SGLD-D | 373.90 | -0.10% | 1.63K | 21/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 11.72 | -2.74% | 1.09K | 21/03 | ||
| UOB APAC Green REIT SGD Class Units | UOBA-D | 0.512 | -1.73% | 1.00K | 21/03 | ||
| اس بي دي آر S&P 500 | SPY | 565.00 | -1.31% | 0.94K | 21/03 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.03 | -0.97% | 701.00 | 21/03 | ||
| Phillip SGD Money Market | PHSG | 103.68 | 0.00% | 458.00 | 21/03 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.16 | 0.00% | 0.45K | 21/03 | ||
| Lion-China Merchants Emerging Asia Select Index | LIOM | 1.137 | +0.44% | 100.00 | 21/03 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 18.11 | -2.21% | 100.00 | 21/03 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14.03 | -1.06% | 98.00 | 21/03 | ||
| SPDR Dow Jones Industrial Average | SPDR | 419.26 | -0.78% | 0.09K | 21/03 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0.368 | -3.92% | 25.00 | 21/03 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1.45 | -0.68% | 0.01K | 21/03 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.97 | +0.23% | 5.00 | 21/03 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.953 | -0.10% | 0 | 21/03 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1.04 | 0.00% | 0 | 21/03 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 1.03 | -1.90% | 0 | 21/03 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0.91 | 0.00% | 0 | 21/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.61 | -1.23% | 0 | 21/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.20 | -1.64% | 0 | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26.08 | +0.04% | 0 | 21/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 1.51 | -0.66% | 0 | 21/03 | ||
| ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10.70 | -0.37% | 0 | 21/03 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0.949 | 0.00% | 0 | 21/03 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC-D | 0.83 | -1.19% | 0 | 21/03 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0.87 | 0.00% | 0 | 21/03 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0.710 | 0.00% | 0 | 21/03 | ||
| Lion-Nomura Japan Active | LIOO-D | 0.82 | 0.00% | 0 | 21/03 | ||
| CGS Fullgoal CSI 1000 | CSFG | 1.389 | -1.91% | 0 | 21/03 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 8.87 | 0.00% | 0 | 21/03 | ||
| Lyxor MSCI India UCITS Acc USD | AINR | 30.70 | +1.19% | 0 | 21/03 | ||
| UOBAM Ping An ChiNext | UOBM | 0.80 | -2.44% | 0 | 21/03 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.77 | -1.29% | 0 | 21/03 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 1.39 | 0.00% | 0 | 21/03 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9.92 | -0.20% | 0 | 21/03 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.24 | -0.15% | 0 | 21/03 | ||
| Phillip SGD Money Market | PHSG-D | 77.72 | -0.12% | 0 | 21/03 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 11.79 | 0.00% | 0 | 21/03 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 154.40 | -0.12% | 0 | 21/03 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.92 | -0.17% | 0 | 21/03 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0.796 | -0.13% | 0 | 21/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.59 | 0.00% | 0 | 21/03 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1.07 | 0.00% | 0 | 21/03 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.70 | -4.13% | 0 | 21/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 2.02 | -0.49% | 0 | 21/03 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.188 | -0.50% | 0 | 21/03 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0.89 | -1.12% | 0 | 21/03 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.895 | -0.42% | 0 | 21/03 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.599 | -2.76% | 0 | 21/03 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.546 | -0.36% | 0 | 21/03 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0.82 | 0.00% | 0 | 21/03 |