قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 أسهم مغرية: انتهز انخفاض السوق واعثر على أقوى صفقات
اعرض الأسهم الأقل من قيمتها
سنغافورة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.960 | -1.94% | 4.44M | 10:30:22 | ||
| Lion-Phillip S-REIT | LIOP | 0.796 | +0.89% | 2.38M | 10:19:24 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0.989 | +0.30% | 1.21M | 10:25:03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.780 | +0.65% | 1.05M | 10:29:59 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.725 | +0.83% | 563.51K | 10:27:40 | ||
| SPDR Straits Times | STTF | 3.83 | 0.00% | 234.91K | 10:30:19 | ||
| ABF Singapore Bond | ABFB | 1.089 | +0.09% | 174.21K | 10:29:06 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC | 1.11 | -0.45% | 147.00K | 08:00:54 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.71 | 0.00% | 99.35K | 10:32:13 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.543 | +0.74% | 97.00K | 09:22:39 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.500 | -0.79% | 94.74K | 10:21:33 | ||
| Nikko AM Singapore STI | NISE | 3.90 | 0.00% | 31.27K | 09:18:08 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 1.91 | +0.37% | 30.39K | 05:30:59 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.78 | -1.17% | 28.51K | 09:15:03 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.161 | +0.35% | 13.16K | 06:19:22 | ||
| Phillip SING Income | PHII | 1.185 | -0.08% | 11.39K | 09:33:20 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.690 | +0.73% | 8.90K | 08:35:09 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.03 | +0.59% | 6.15K | 05:53:58 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.95 | 0.00% | 4.60K | 09:43:18 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 23.90 | -1.08% | 4.58K | 06:37:45 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.13 | +0.53% | 4.24K | 08:53:32 | ||
| iShares MSCI India SG | INDI-D | 16.92 | +0.18% | 3.57K | 09:13:12 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.77 | +0.92% | 2.51K | 05:40:19 | ||
| GLD - اس بي دي آر | SGLD | 270.90 | +0.48% | 1.50K | 09:59:16 | ||
| GLD - اس بي دي آر | SGLD-D | 361.00 | +0.54% | 1.29K | 10:12:38 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.58 | -0.44% | 1.23K | 06:34:58 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE-D | 0.86 | +1.30% | 1.20K | 05:15:07 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 0.860 | -1.71% | 1.00K | 06:49:15 | ||
| Phillip SGD Money Market | PHSG | 103.67 | -0.03% | 0.90K | 06:54:06 | ||
| اس بي دي آر S&P 500 | SPY | 559.50 | -0.62% | 0.82K | 10:20:39 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.66 | -0.31% | 0.70K | 04:00:07 | ||
| iShares MSCI India SG | INDI | 12.73 | +0.47% | 0.67K | 08:58:34 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.90 | -0.15% | 0.20K | 04:00:42 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 13.25 | +0.08% | 0.10K | 09:56:04 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26.15 | +0.81% | 0.05K | 06:27:33 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC-D | 1.42 | -0.63% | 0.03K | 10:02:28 | ||
| Phillip SGD Money Market | PHSG-D | 77.84 | +0.06% | 20.00 | 08:19:44 | ||
| UOB APAC Green REIT SGD Class Units | UOBA-D | 0.515 | +0.19% | 0.01K | 08:09:59 | ||
| Phillip-China Unvsl MSCI CHN A50CnnctETF | PHIC-D | 0.84 | 0.00% | 0 | 12/03 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF | 1.217 | 0.00% | 0 | 12/03 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL-D | 1.05 | 0.00% | 0 | 12/03 | ||
| CGS Fullgoal CSI 1000 | CSFG | 1.435 | 0.00% | 0 | 12/03 | ||
| Lion-Nomura Japan Active | LIOO-D | 0.78 | 0.00% | 0 | 12/03 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH-D | 1.07 | 0.00% | 0 | 12/03 | ||
| Lyxor MSCI India UCITS Acc USD | AINR | 28.86 | 0.00% | 0 | 12/03 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.78 | 0.00% | 0 | 12/03 | ||
| CGS Fullgoal CSI 1000 | CSFG-D | 1.06 | 0.00% | 0 | 12/03 | ||
| UOBAM Ping An ChiNext | UOBM | 0.82 | 0.00% | 0 | 12/03 | ||
| ICBC CSOP FTSE Chinese Government Bond IndexAcc | ICGB-Da | 10.75 | 0.00% | 0 | 12/03 | ||
| Lion-Nomura Japan Active | LIOO | 1.04 | 0.00% | 0 | 12/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO-D | 1.44 | 0.00% | 0 | 12/03 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.19 | 0.00% | 0 | 12/03 | ||
| CGS Fullgoal Vietnam 30 Sector Cap | CGSF-D | 0.91 | 0.00% | 0 | 12/03 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D | 0.82 | 0.00% | 0 | 12/03 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0.615 | 0.00% | 0 | 12/03 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0.787 | 0.00% | 0 | 12/03 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 8.87 | 0.00% | 0 | 12/03 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0.710 | 0.00% | 0 | 12/03 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA-D | 0.949 | 0.00% | 0 | 12/03 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 18.12 | 0.00% | 0 | 12/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 12.74 | 0.00% | 0 | 12/03 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.848 | 0.00% | 0 | 12/03 | ||
| SPDR Dow Jones Industrial Average | SPDR | 417.58 | 0.00% | 0 | 12/03 | ||
| United SSE 50 China | USCH | 2.170 | 0.00% | 0 | 12/03 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 154.72 | 0.00% | 0 | 12/03 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 0.87 | 0.00% | 0 | 12/03 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9.95 | 0.00% | 0 | 12/03 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0.953 | 0.00% | 0 | 12/03 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 11.79 | 0.00% | 0 | 12/03 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA-D | 0.380 | 0.00% | 0 | 12/03 | ||
| NikkoAM-ICBCSG China Bond | NIIC-D1 | 5.93 | 0.00% | 0 | 12/03 | ||
| Phillip MSCI Singapore Daily (-1X) Inverse Product | PHSH | 1.43 | 0.00% | 0 | 12/03 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK-D | 0.58 | 0.00% | 0 | 12/03 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.73 | 0.00% | 0 | 12/03 | ||
| Phillip MSCI Singapore Daily (2X) Leveraged Produc | PHLO | 1.93 | 0.00% | 0 | 12/03 | ||
| Lion-China Merchants Emerging Asia Select Index | LIOM | 1.114 | 0.00% | 0 | 12/03 |