قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
📈 تنبيه أرباح الربع الثاني! خطط مسبقًا مع البيانات الرئيسية حول تقارير الأسهم القادمة - كلها في مكان واحد
اعرض التقويم الاقتصادي
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 138.70 | +7.60% | 9.85M | 17/07 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.96 | 0.00% | 8.89M | 17/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9.94 | -2.26% | 6.14M | 17/07 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.163 | +2.52% | 5.30M | 17/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,033.00 | +0.23% | 5.29M | 17/07 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 3.71M | 17/07 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 107.40 | -0.74% | 2.92M | 17/07 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.60 | 0.00% | 2.67M | 17/07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 42.35 | +0.52% | 1.85M | 17/07 | ||
| Source S&P 500 UCITS | SPXS | 14.98 | -1.32% | 1.83M | 17/07 | ||
| iShares S&P 500 USD Info Tech | IUIT | 48.06 | -1.62% | 1.81M | 17/07 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.51 | 0.00% | 1.76M | 17/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 86.85 | +12.79% | 1.41M | 17/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 58.850 | +5.28% | 1.22M | 17/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.82 | -2.10% | 1.18M | 17/07 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.19 | +0.31% | 1.04M | 17/07 | ||
| iShares Physical Gold | IGLN | 77.80 | -0.10% | 954.03K | 17/07 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.86 | +6.91% | 934.59K | 17/07 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.57 | +0.88% | 776.59K | 17/07 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.74 | +0.17% | 695.04K | 17/07 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.39 | 0.00% | 660.81K | 17/07 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 193.78 | -0.43% | 616.57K | 17/07 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.28 | 0.00% | 567.15K | 17/07 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.81 | -3.49% | 534.77K | 17/07 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.30 | 0.00% | 512.69K | 17/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 186.98 | -1.29% | 489.84K | 17/07 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 6.005 | -3.15% | 463.19K | 17/07 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21.03 | -1.91% | 455.14K | 17/07 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.58 | 0.00% | 449.71K | 17/07 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 139.04 | -0.98% | 437.51K | 17/07 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.97 | -1.97% | 437.20K | 17/07 | ||
| iShares UK Dividend UCITS | IUKD | 1,026.20 | +0.85% | 437.07K | 17/07 | ||
| db x-trackers Russell Midcap | XRMU | 65.09 | -1.26% | 428.51K | 17/07 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.79 | -0.29% | 422.95K | 17/07 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.7872 | +4.60% | 421.58K | 17/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.35 | +0.86% | 416.41K | 17/07 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.36 | +1.92% | 398.98K | 17/07 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,853.0 | -1.83% | 387.51K | 17/07 | ||
| SPDR MSCI World UCITS | SWRD | 52.25 | -1.10% | 359.16K | 17/07 | ||
| WisdomTree Aluminium | ALMN | 4.223 | -1.12% | 349.39K | 17/07 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.40 | 0.00% | 347.22K | 17/07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.59 | 0.00% | 340.78K | 17/07 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117.27 | -1.00% | 324.94K | 17/07 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 40.1525 | -1.45% | 323.90K | 17/07 | ||
| iShares MSCI ACWI UCITS | ISACI | 119.92 | -1.20% | 323.48K | 17/07 | ||
| WisdomTree Cocoa | COCO | 8.960 | +1.11% | 319.68K | 17/07 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 107.32 | -0.96% | 319.24K | 17/07 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.38 | -0.19% | 319.19K | 17/07 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.19 | 0.00% | 315.52K | 17/07 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.44 | -1.97% | 314.41K | 17/07 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13.88 | -0.14% | 307.13K | 17/07 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.84 | +0.17% | 305.37K | 17/07 | ||
| WisdomTree Agriculture | AIGA | 6.58 | +0.92% | 305.04K | 17/07 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 144.30 | -1.26% | 300.60K | 17/07 | ||
| iShares MSCI China A UCITS USD | IASH | 431.40 | -3.23% | 298.85K | 17/07 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 242.13 | -0.29% | 295.45K | 17/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.790 | +0.45% | 289.39K | 17/07 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.88 | +0.28% | 288.48K | 17/07 | ||
| iShares S&P 500 USD Financials | IUFS | 16.74 | -0.30% | 288.26K | 17/07 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 48.29 | +0.54% | 286.43K | 17/07 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,577.00 | -1.24% | 282.46K | 17/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 74.45 | -1.23% | 273.34K | 17/07 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 12.92 | -1.22% | 267.90K | 17/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 77.99 | -2.39% | 259.33K | 17/07 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.12 | -0.02% | 258.87K | 17/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105.30 | -0.97% | 237.14K | 17/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,444.00 | -2.83% | 234.15K | 17/07 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,184.5 | -0.46% | 223.59K | 17/07 | ||
| iShares Physical Gold | SGLN | 5,783.0 | +0.12% | 222.32K | 17/07 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.72 | 0.00% | 218.24K | 17/07 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.13 | +0.61% | 215.81K | 17/07 | ||
| WisdomTree Natural Gas | NGAS | 4.8130 | +1.35% | 208.96K | 17/07 | ||
| Source S&P 500 UCITS | SPXP | 1,113.8 | -1.05% | 207.38K | 17/07 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 783.50 | -1.79% | 204.72K | 17/07 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,226.50 | -1.13% | 204.63K | 17/07 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.81 | -4.10% | 203.42K | 17/07 | ||
| iShares UK Property UCITS | IUKP | 454.40 | +0.98% | 201.17K | 17/07 | ||
| iShares MSCI EM Islamic | ISDE | 33.43 | -2.17% | 197.06K | 17/07 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,134.00 | +0.09% | 195.86K | 17/07 | ||
| iShares Physical Silver | SSLN | 3,955.00 | -0.80% | 194.75K | 17/07 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,061.50 | -2.67% | 193.95K | 17/07 | ||
| iShares S&P 500 USD Energy | ISIUES | 12.11 | +0.75% | 189.71K | 17/07 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,201.00 | -1.88% | 188.08K | 17/07 | ||
| iShares S&P U.S. Banks | BNKS | 8.81 | -0.68% | 182.59K | 17/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60.80 | -2.03% | 182.54K | 17/07 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.17 | +11.45% | 182.28K | 17/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 281.95 | -2.42% | 175.49K | 17/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,182.80 | -1.44% | 170.48K | 17/07 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13.68 | -1.01% | 170.17K | 17/07 | ||
| iShares Core MSCI World UCITS | IWDA | 142.82 | -1.16% | 164.98K | 17/07 | ||
| ROBO-STOX Global Robotics | ROBE | 27.47 | -2.83% | 164.03K | 17/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 134.78 | -0.93% | 161.52K | 17/07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20.41 | -3.23% | 159.46K | 17/07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 51,934.0 | -2.03% | 146.85K | 17/07 | ||
| iShares Physical Silver | ISLN | 53.19 | -1.08% | 144.96K | 17/07 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,281.0 | +0.71% | 142.74K | 17/07 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.69 | -0.20% | 136.14K | 17/07 | ||
| iShares Core S&P 500 UCITS | CSPX | 804.60 | -1.28% | 132.95K | 17/07 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10.34 | -1.62% | 130.74K | 17/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 40.47 | -0.88% | 130.64K | 17/07 | ||
| iShares S&P 500 USD Health Care | IHCU | 975.50 | +0.83% | 129.10K | 17/07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 19.42 | -3.19% | 128.72K | 17/07 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,330.75 | +0.03% | 127.02K | 17/07 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 893.80 | +0.08% | 123.47K | 17/07 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 56.60 | +0.28% | 122.27K | 17/07 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11.39 | +0.80% | 119.99K | 17/07 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42.30 | -0.26% | 119.19K | 17/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.29 | +0.28% | 119.14K | 17/07 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 506.85 | -0.30% | 117.55K | 17/07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 141.55 | -1.31% | 117.15K | 17/07 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 421.50 | +1.55% | 116.41K | 17/07 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.57 | +1.23% | 113.00K | 17/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,433.0 | -2.25% | 112.86K | 17/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.33 | +1.27% | 112.69K | 17/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 63.00 | -2.08% | 112.54K | 17/07 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.87 | +0.54% | 111.91K | 17/07 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.30 | 0.00% | 111.65K | 17/07 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.83 | -0.15% | 109.72K | 17/07 | ||
| iShares $ Corp Bond USD | LQDE | 100.17 | +0.26% | 109.48K | 17/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 706.75 | -0.18% | 109.20K | 17/07 | ||
| iShares S&P 500 USD Financials | UIFS | 1,243.00 | -0.24% | 106.29K | 17/07 | ||
| iShares US Property Yield UCITS | IDUP | 34.48 | +0.88% | 104.84K | 17/07 | ||
| iShares Global Govt Bond Acc | IGLA | 4.68 | 0.00% | 101.81K | 17/07 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8,713.5 | -1.45% | 101.27K | 17/07 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 76.68 | -0.51% | 101.14K | 17/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.61 | +0.42% | 99.50K | 17/07 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.63 | 0.00% | 99.36K | 17/07 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90.84 | -0.22% | 99.06K | 17/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 87.84 | -2.26% | 98.00K | 17/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 92.02 | -0.01% | 96.39K | 17/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 110.37 | -0.85% | 95.48K | 17/07 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 28.7525 | -1.47% | 94.00K | 17/07 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,706.0 | -0.24% | 93.81K | 17/07 | ||
| Fidelity US Quality Income Inc | FUSI | 1,002.50 | -0.45% | 93.68K | 17/07 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,038.75 | -0.22% | 89.44K | 17/07 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.56 | 0.00% | 88.83K | 17/07 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.78 | 0.00% | 88.07K | 17/07 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,845.5 | +0.31% | 86.46K | 17/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 20.90 | -2.97% | 82.58K | 17/07 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 943.60 | -0.55% | 82.57K | 17/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.13 | +0.64% | 81.92K | 17/07 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,576.5 | -0.37% | 80.59K | 17/07 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.57 | 0.00% | 80.08K | 17/07 | ||
| SPDR MSCI World UCITS | SWLD | 38.81 | -0.94% | 79.08K | 17/07 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.53 | -1.03% | 78.65K | 17/07 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.77 | +0.74% | 77.00K | 17/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 112.32 | -1.62% | 76.33K | 17/07 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 31.71 | -0.94% | 76.15K | 17/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 67.98 | +0.04% | 75.35K | 17/07 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,723.50 | -2.94% | 75.04K | 17/07 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 6.99 | 0.00% | 74.94K | 17/07 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11.47 | -0.09% | 71.31K | 17/07 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19.88 | -2.65% | 71.24K | 17/07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.13 | +0.71% | 70.54K | 17/07 | ||
| WisdomTree Energy | AIGE | 5.01 | +1.62% | 69.15K | 17/07 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 20.55 | +1.48% | 67.87K | 17/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118.20 | +1.20% | 67.81K | 17/07 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,756.00 | -2.12% | 67.39K | 17/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,431.50 | +1.42% | 66.84K | 17/07 | ||
| iShares Digitalisation Acc | DGIT | 846.13 | -1.07% | 66.53K | 17/07 | ||
| Vanguard FTSE 250 | VMID | 35.97 | -0.42% | 65.94K | 17/07 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.13 | +0.08% | 65.76K | 17/07 | ||
| iShares MSCI ACWI UCITS | SSAC | 8,914.0 | -0.96% | 64.01K | 17/07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,521.0 | -1.70% | 63.14K | 17/07 | ||
| ROBO-STOX Global Robotics | ROBO | 31.43 | -2.87% | 61.90K | 17/07 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 119.29 | -0.33% | 61.03K | 17/07 | ||
| iShares Healthcare Innovation Acc | DRDR | 717.25 | -0.28% | 59.66K | 17/07 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 154.09 | +0.27% | 59.49K | 17/07 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44.22 | -1.78% | 59.10K | 17/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 148.46 | -1.03% | 58.08K | 17/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20.63 | -0.82% | 58.06K | 17/07 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 767.00 | +1.49% | 57.53K | 17/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.25 | -0.79% | 55.92K | 17/07 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 23.62 | -2.40% | 55.22K | 17/07 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.30 | +0.07% | 54.67K | 17/07 | ||
| Fidelity Global Quality Income Inc | FGQD | 856.00 | -0.67% | 53.75K | 17/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 104.56 | -0.98% | 53.49K | 17/07 | ||
| HSBC MSCI China UCITS | HMCH | 543.75 | -2.47% | 52.82K | 17/07 | ||
| WisdomTree Brent Crude Oil | BRNT | 78.41 | +1.84% | 52.52K | 17/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 29,272.5 | -6.72% | 52.52K | 17/07 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 156.31 | -1.08% | 51.98K | 17/07 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 232.35 | +0.89% | 51.69K | 17/07 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.54 | -3.02% | 51.47K | 17/07 | ||
| iShares Digitalisation Acc | DGTL | 11.38 | -1.21% | 50.93K | 17/07 | ||
| iShares Healthcare Innovation Acc | HEAL | 9.63 | -0.62% | 50.41K | 17/07 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,678.8 | -1.90% | 50.28K | 17/07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.52 | -0.42% | 49.43K | 17/07 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.57 | +0.22% | 49.02K | 17/07 | ||
| iShares MSCI Target UK Real Estate | UKRE | 373.10 | +0.89% | 47.73K | 17/07 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 15.55 | -2.63% | 47.30K | 17/07 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,533.3 | -1.01% | 47.12K | 17/07 | ||
| SPDR MSCI All Country World UCITS | ACWD | 318.47 | -1.22% | 46.95K | 17/07 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.23 | -1.12% | 46.90K | 17/07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 54.51 | -1.30% | 46.50K | 17/07 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,167.20 | -0.12% | 46.31K | 17/07 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 674.00 | -0.07% | 46.15K | 17/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 143.18 | +0.17% | 45.68K | 17/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 86.19 | +0.35% | 44.42K | 17/07 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.64 | +0.49% | 44.32K | 17/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.08 | -0.50% | 44.18K | 17/07 | ||
| KraneShares CSI China Internet L | KWEB | 20.11 | -3.32% | 44.12K | 17/07 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 54.80 | -4.84% | 43.38K | 17/07 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23.78 | -0.75% | 42.22K | 17/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 34.43 | -2.24% | 41.89K | 17/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 437.83 | -1.20% | 41.88K | 17/07 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 69.30 | -1.11% | 41.46K | 17/07 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.36 | -0.16% | 41.28K | 17/07 | ||
| WisdomTree Physical Silver | PHAG | 50.78 | -1.01% | 41.16K | 17/07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 140.78 | -1.10% | 40.49K | 17/07 | ||
| iShares Core MSCI World UCITS | SWDA | 10,622.0 | -0.87% | 39.91K | 17/07 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.86 | 0.00% | 39.27K | 17/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.90 | 0.00% | 37.77K | 17/07 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 100.80 | -0.05% | 37.70K | 17/07 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,028.20 | +0.04% | 37.70K | 17/07 | ||
| HSBC MSCI World UCITS | HMWO | 3,604.75 | -0.89% | 37.11K | 17/07 | ||
| VanEck Gold Miners UCITS | GDX | 80.66 | -1.02% | 36.94K | 17/07 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7.87 | -5.64% | 36.69K | 17/07 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30.18 | +0.27% | 36.25K | 17/07 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,618.0 | +0.28% | 36.05K | 17/07 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.25 | +0.61% | 35.42K | 17/07 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.22 | +0.10% | 34.58K | 17/07 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.67 | 0.00% | 34.20K | 17/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 89.79 | -2.62% | 33.75K | 17/07 | ||
| L&G Cyber Security UCITS | ISPY | 3,303.00 | -1.05% | 33.47K | 17/07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 5,789.0 | -2.36% | 33.30K | 17/07 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60.54 | +0.41% | 33.29K | 17/07 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,674.0 | -2.37% | 33.26K | 17/07 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,347.0 | -1.38% | 32.87K | 17/07 | ||
| WisdomTree Cotton | COTNC | 2.445 | -0.41% | 32.69K | 17/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 79.41 | -2.23% | 32.61K | 17/07 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,639.80 | -2.39% | 32.17K | 17/07 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.952 | +0.42% | 32.09K | 17/07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 181.30 | -1.19% | 31.87K | 17/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 548.50 | +4.08% | 31.52K | 17/07 | ||
| iShares Edge MSCI World Min Vol | MVOL | 75.47 | +0.65% | 31.41K | 17/07 | ||
| iShares MSCI World Islamic UCITS | ISDW | 64.33 | -1.30% | 31.40K | 17/07 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 88.00 | -1.22% | 31.07K | 17/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10.83 | -1.90% | 30.88K | 17/07 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28.28 | +1.00% | 30.85K | 17/07 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 846.50 | +1.14% | 30.82K | 17/07 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,526.50 | -0.43% | 30.54K | 17/07 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.911 | +0.06% | 30.03K | 17/07 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 91.34 | -0.32% | 30.00K | 17/07 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 117.23 | -1.87% | 29.43K | 17/07 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,114.0 | -1.47% | 29.34K | 17/07 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,539.0 | -0.98% | 28.87K | 17/07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,534.00 | -0.58% | 28.77K | 17/07 | ||
| HSBC S&P 500 UCITS | HSPX | 5,623.2 | -1.07% | 28.66K | 17/07 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.74 | -0.43% | 28.63K | 17/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.54 | +0.12% | 28.47K | 17/07 | ||
| L&G UK Equity UCITS | LGUK | 1,942.60 | +0.14% | 28.41K | 17/07 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,441.0 | -0.62% | 28.23K | 17/07 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.66 | +0.89% | 28.12K | 17/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.30 | -0.14% | 26.94K | 17/07 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9,556.0 | +0.72% | 26.94K | 17/07 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 63.41 | -0.14% | 26.79K | 17/07 | ||
| WisdomTree Physical Silver | PHSP | 3,783.50 | -0.64% | 26.74K | 17/07 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 21,670.0 | +0.14% | 26.73K | 17/07 | ||
| L&G Cyber Security UCITS | USPY | 44.42 | -1.07% | 26.21K | 17/07 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,403.00 | +0.54% | 25.48K | 17/07 | ||
| VanEck Gold Miners UCITS | GDGB | 59.86 | -0.86% | 25.34K | 17/07 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,366.00 | -1.09% | 25.20K | 17/07 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19.29 | +3.82% | 24.90K | 17/07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.88 | -0.08% | 24.90K | 17/07 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 77.05 | -1.17% | 24.30K | 17/07 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42.74 | -0.86% | 23.97K | 17/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 53.44 | -2.41% | 23.81K | 17/07 | ||
| VanEck Junior Gold Miners | GJGB | 63.31 | -0.81% | 23.63K | 17/07 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.39 | -1.99% | 23.49K | 17/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.18 | +0.21% | 23.46K | 17/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,967.0 | +0.80% | 23.30K | 17/07 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 175.88 | -1.58% | 23.15K | 17/07 | ||
| Uk Gilt UCITS | VGOV | 15.51 | +0.13% | 22.53K | 17/07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,535.00 | -1.78% | 22.50K | 17/07 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 56.23 | +1.04% | 22.49K | 17/07 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4,780.0 | -1.14% | 22.47K | 17/07 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 59.12 | -1.75% | 22.26K | 17/07 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 449.90 | -1.80% | 22.14K | 17/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 44.12 | +4.45% | 21.67K | 17/07 | ||
| ROBO-STOX Global Robotics | ROBG | 2,328.50 | -2.92% | 21.57K | 17/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 64.75 | -0.46% | 21.56K | 17/07 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 63.78 | +0.08% | 21.38K | 17/07 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.32 | -0.03% | 21.30K | 17/07 | ||
| iShares Physical Gold | EGLN | 68.02 | -0.09% | 21.23K | 17/07 | ||
| iShares MSCI Australia UCITS | IAUS | 62.34 | -0.14% | 21.10K | 17/07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 48.10 | -0.33% | 20.75K | 17/07 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.39 | 0.00% | 20.73K | 17/07 | ||
| VanEck Junior Gold Miners | GDXJ | 84.93 | -1.26% | 20.49K | 17/07 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33.81 | +0.21% | 20.18K | 17/07 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 116.88 | -1.11% | 20.06K | 17/07 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,300.00 | -2.00% | 19.63K | 17/07 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 51.24 | -0.33% | 19.60K | 17/07 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,128.3 | -0.53% | 19.48K | 17/07 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 153.56 | -1.30% | 19.16K | 17/07 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 28.67 | -0.76% | 18.90K | 17/07 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 71.72 | +0.93% | 18.64K | 17/07 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11.19 | -0.53% | 18.54K | 17/07 | ||
| iShares US Property Yield UCITS | IUSP | 2,569.0 | +1.42% | 18.40K | 17/07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64.04 | +0.60% | 18.38K | 17/07 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 616.30 | -0.10% | 18.33K | 17/07 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,628.0 | -0.81% | 18.32K | 17/07 | ||
| Vanguard FTSE Japan USD | VDJP | 49.20 | -2.44% | 18.16K | 17/07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,936.00 | +0.14% | 17.92K | 17/07 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67.86 | -1.64% | 17.83K | 17/07 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 279.36 | -2.51% | 17.59K | 17/07 | ||
| iShares Physical Platinum | SPLTI | 1,694.50 | -3.03% | 17.53K | 17/07 | ||
| Invesco MSCI World UCITS | MXWO | 153.46 | -1.01% | 17.52K | 17/07 | ||
| WisdomTree Agriculture | AGAP | 489.15 | +1.18% | 17.51K | 17/07 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,443.50 | -1.15% | 17.21K | 17/07 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,989.0 | +1.11% | 17.13K | 17/07 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,175.00 | -1.32% | 17.13K | 17/07 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.31 | +0.15% | 17.02K | 17/07 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,380.00 | +0.18% | 16.80K | 17/07 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.00 | +0.05% | 16.67K | 17/07 | ||
| Invesco Physical Silver | SSLV | 53.22 | -1.11% | 16.56K | 17/07 | ||
| Franklin FTSE India UCITS | FLXI | 41.19 | +0.22% | 16.51K | 17/07 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,464.0 | +0.02% | 16.27K | 17/07 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.21 | -0.12% | 16.22K | 17/07 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 176.40 | +1.09% | 16.22K | 17/07 | ||
| Invesco Physical Gold ETC | SGLD | 385.72 | -0.19% | 16.17K | 17/07 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,496.0 | -1.21% | 16.08K | 17/07 | ||
| iShares MSCI Taiwan UCITS | ITWN | 13,438.0 | -3.99% | 16.08K | 17/07 | ||
| Vanguard FTSE Japan USD | VJPN | 36.52 | -2.22% | 16.05K | 17/07 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18.61 | -0.48% | 15.93K | 17/07 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,331.00 | -0.08% | 15.89K | 17/07 | ||
| WisdomTree Sugar | SUGA | 9.69 | +2.98% | 15.86K | 17/07 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8.88 | -1.77% | 15.66K | 17/07 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88.51 | -0.18% | 15.62K | 17/07 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 230.83 | +0.28% | 15.58K | 17/07 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 62.82 | -2.16% | 15.49K | 17/07 | ||
| iShares Core DAX UCITS | 0MLH | 204.12 | -0.26% | 15.42K | 17/07 | ||
| iShares Ageing Population Acc | AGED | 10.62 | -0.56% | 15.38K | 17/07 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,606.0 | +0.83% | 15.37K | 17/07 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.598 | +0.95% | 15.28K | 17/07 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,863.0 | +1.28% | 15.19K | 17/07 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 80.36 | -1.94% | 15.02K | 17/07 | ||
| iShares MSCI Poland UCITS | SPOL | 2,817.00 | -1.02% | 15.01K | 17/07 | ||
| First Trust US Equity Income Class A | UINC | 3,054.50 | +0.38% | 15.00K | 17/07 | ||
| WisdomTree Wheat | WEAT | 22.0050 | +1.24% | 14.87K | 17/07 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,031.40 | +0.33% | 14.79K | 17/07 | ||
| iShares S&P Gold Producers UCITS | IAUP | 32.88 | -0.99% | 14.78K | 17/07 | ||
| WisdomTree Coffee | COFF | 67.16 | +2.11% | 14.66K | 17/07 | ||
| Source Bloomberg Commodity | CMOD | 32.39 | +0.68% | 14.46K | 17/07 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,493.0 | +0.08% | 14.36K | 17/07 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.15 | +0.24% | 14.25K | 17/07 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 65.27 | -2.04% | 14.09K | 17/07 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.29 | 0.00% | 13.99K | 17/07 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,503.50 | -0.89% | 13.92K | 17/07 | ||
| L&G Battery Value-Chain UCITS | BATT | 30.88 | -2.80% | 13.91K | 17/07 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,952.0 | -1.28% | 13.78K | 17/07 | ||
| WisdomTree Copper | COPA | 53.89 | -1.62% | 13.47K | 17/07 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.48 | -0.24% | 13.45K | 17/07 | ||
| iShares Global Infrastructure UCITS | INFR | 2,999.0 | +0.98% | 13.40K | 17/07 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 8,837.0 | -0.17% | 13.28K | 17/07 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 149.20 | -1.21% | 13.16K | 17/07 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.25 | +0.13% | 13.13K | 17/07 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.09 | +0.04% | 13.07K | 17/07 | ||
| UBS MSCI EMU A-dis | UB0F | 1,858.30 | -0.67% | 12.58K | 17/07 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26,835.00 | -0.15% | 12.57K | 17/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 161.43 | -1.57% | 12.48K | 17/07 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 67.71 | -2.31% | 12.46K | 17/07 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98.87 | -1.91% | 12.16K | 17/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,306.00 | -0.24% | 12.12K | 17/07 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,000.00 | -1.28% | 12.03K | 17/07 | ||
| iShares Agribusiness UCITS | SPAGA | 4,216.0 | +0.79% | 11.84K | 17/07 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,217.0 | -0.22% | 11.77K | 17/07 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,733.00 | -0.16% | 11.73K | 17/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.72 | +0.03% | 11.72K | 17/07 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 955.3 | -0.61% | 11.70K | 17/07 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54.98 | -2.08% | 11.55K | 17/07 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 56.45 | +3.29% | 11.50K | 17/07 | ||
| iShares MSCI Poland UCITS | IPLD | 37.84 | -1.18% | 11.39K | 17/07 | ||
| iShares MSCI Canada ETF USD | CCAU | 308.56 | -0.19% | 11.31K | 17/07 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,682.5 | -0.19% | 11.20K | 17/07 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.97 | +0.14% | 10.94K | 17/07 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 257.75 | +0.19% | 10.86K | 17/07 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.78 | -7.02% | 10.83K | 17/07 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 363.85 | +0.28% | 10.58K | 17/07 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,934.20 | +0.26% | 10.47K | 17/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.92 | +0.58% | 10.46K | 17/07 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.26 | 0.00% | 10.46K | 17/07 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 19.87 | -3.68% | 10.44K | 17/07 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,669.00 | -0.09% | 10.43K | 17/07 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 53.00 | -0.51% | 10.43K | 17/07 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,001.00 | -0.20% | 10.35K | 17/07 | ||
| SPDR S&P 500 UCITS | SPX5 | 554.97 | -0.98% | 10.21K | 17/07 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 607.95 | +0.44% | 10.21K | 17/07 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11,626.50 | -0.81% | 10.18K | 17/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.84 | +0.11% | 10.17K | 17/07 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,305.0 | -1.45% | 10.13K | 17/07 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 17.21 | -4.60% | 10.05K | 17/07 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 393.0 | -6.87% | 10.02K | 17/07 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.53 | -0.77% | 9.88K | 17/07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,132.00 | -0.60% | 9.86K | 17/07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 14.95 | +0.20% | 9.85K | 17/07 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 135.74 | -1.76% | 9.78K | 17/07 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,158.5 | -0.06% | 9.76K | 17/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.44 | -0.09% | 9.70K | 17/07 | ||
| Source Bloomberg Commodity | CMOP | 2,408.50 | +1.05% | 9.63K | 17/07 | ||
| iShares Nikkei 225 UCITS | CNKY | 30,185.0 | -2.58% | 9.50K | 17/07 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 6,859.00 | -4.44% | 9.46K | 17/07 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.29 | -0.36% | 9.46K | 17/07 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,111.0 | -1.33% | 9.34K | 17/07 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,604.00 | +0.11% | 9.34K | 17/07 | ||
| iShares Global Infrastructure UCITS | IDIN | 40.28 | +0.75% | 9.34K | 17/07 | ||
| L&G Gold Mining UCITS | AUCOP | 6,590.0 | -1.76% | 9.25K | 17/07 | ||
| Rize Cybersecurity Data Privacy | CYBP | 831.60 | 0.00% | 9.19K | 17/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.73 | -0.01% | 8.97K | 17/07 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,919.00 | -0.09% | 8.90K | 17/07 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 27.02 | +0.19% | 8.72K | 17/07 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,925.00 | -0.54% | 8.69K | 17/07 | ||
| iShares MSCI USA Dividend IQ | QDIV | 65.83 | -0.51% | 8.59K | 17/07 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.80 | -1.76% | 8.53K | 17/07 | ||
| HSBC MSCI Canada UCITS | HCAD | 35.96 | -0.17% | 8.49K | 17/07 | ||
| WisdomTree Industrial Metals | AIGI | 19.02 | -1.30% | 8.43K | 17/07 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,291.00 | -2.47% | 8.42K | 17/07 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 656.75 | -0.98% | 8.38K | 17/07 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.34 | -2.59% | 8.33K | 17/07 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 65.82 | +0.50% | 8.33K | 17/07 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.84 | +0.13% | 8.07K | 17/07 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 998.50 | -0.15% | 8.06K | 17/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.12 | +0.87% | 7.94K | 17/07 | ||
| iShares US Mortgage Backed Sec | SMBS | 308.43 | +0.37% | 7.91K | 17/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,349.0 | +0.99% | 7.91K | 17/07 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 92.01 | +2.85% | 7.78K | 17/07 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 113.90 | -0.19% | 7.77K | 17/07 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 46.40 | -2.44% | 7.50K | 17/07 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.06 | +2.26% | 7.50K | 17/07 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.68 | -0.61% | 7.48K | 17/07 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 27.47 | -5.99% | 7.42K | 17/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 542.98 | -1.24% | 7.37K | 17/07 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.40 | +0.19% | 7.35K | 17/07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 117.96 | -1.22% | 7.34K | 17/07 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,264.0 | -1.12% | 7.34K | 17/07 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 836.75 | +0.24% | 7.29K | 17/07 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 119.91 | -0.10% | 7.28K | 17/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.76 | -0.02% | 7.27K | 17/07 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,612.50 | -1.65% | 7.24K | 17/07 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.48 | -0.74% | 7.20K | 17/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,188.50 | -1.37% | 7.19K | 17/07 | ||
| Vanguard USD Treasury Bd | VUTY | 15.77 | +0.45% | 7.19K | 17/07 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,314.0 | -0.02% | 7.17K | 17/07 | ||
| Vanguard USD EM Government Bond | VEMT | 32.32 | +0.15% | 7.14K | 17/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125.63 | +0.06% | 7.12K | 17/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,178.75 | -0.82% | 7.11K | 17/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 37.02 | -2.45% | 7.10K | 17/07 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,086.0 | -0.10% | 7.05K | 17/07 | ||
| iShares China Large Cap UCITS | FXC | 7,273.0 | -1.56% | 7.04K | 17/07 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26.72 | +0.79% | 7.03K | 17/07 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3,038.0 | +3.26% | 6.87K | 17/07 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 475.50 | -0.06% | 6.87K | 17/07 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.56 | +0.03% | 6.84K | 17/07 | ||
| iShares Core S&P 500 UCITS | CSP1 | 59,838.0 | -0.97% | 6.75K | 17/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 100.93 | -0.03% | 6.73K | 17/07 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,260.0 | +0.56% | 6.72K | 17/07 | ||
| Invesco NASDAQ Biotech | SBIO | 68.62 | +0.26% | 6.72K | 17/07 | ||
| iShares Agribusiness UCITS | ISAG | 56.63 | +0.55% | 6.69K | 17/07 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,760.0 | -1.07% | 6.60K | 17/07 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.29 | 0.00% | 6.46K | 17/07 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,196.0 | -0.14% | 6.46K | 17/07 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.16 | -0.24% | 6.44K | 17/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 57.79 | -0.58% | 6.42K | 17/07 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,889.90 | -0.10% | 6.36K | 17/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13,029.0 | -3.54% | 6.35K | 17/07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,701.10 | +0.33% | 6.34K | 17/07 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 28.63 | -1.78% | 6.31K | 17/07 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,412.0 | -2.08% | 6.27K | 17/07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.62 | +0.83% | 6.09K | 17/07 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 121,960.0 | -2.10% | 6.02K | 17/07 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 15.93 | -1.55% | 6.01K | 17/07 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 7.373 | +3.80% | 6.00K | 17/07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 947.00 | -1.32% | 5.82K | 17/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.61 | +0.32% | 5.74K | 17/07 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130.51 | +0.01% | 5.73K | 17/07 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 60.14 | +0.75% | 5.68K | 17/07 | ||
| iShares EURO Dividend UCITS | IDVY | 2,218.50 | +0.20% | 5.58K | 17/07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 403.89 | -0.91% | 5.52K | 17/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.18 | -0.03% | 5.46K | 17/07 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,580.0 | -0.35% | 5.41K | 17/07 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,105.0 | -1.18% | 5.40K | 17/07 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,437.0 | -0.63% | 5.38K | 17/07 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 838.15 | +0.64% | 5.36K | 17/07 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,421.0 | -1.51% | 5.31K | 17/07 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 22.17 | -2.55% | 5.26K | 17/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,340.0 | -2.09% | 5.22K | 17/07 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5,999.5 | -0.80% | 5.20K | 17/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 316.95 | -1.06% | 5.19K | 17/07 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 817.25 | +1.55% | 5.16K | 17/07 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,258.0 | +0.02% | 5.15K | 17/07 | ||
| iShares European Property Yield UCITS | IPRP | 2,600.0 | +0.87% | 5.07K | 17/07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 20,973.5 | -2.09% | 4.92K | 17/07 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 56.86 | -0.75% | 4.92K | 17/07 | ||
| iShares MSCI North America UCITS | INAA | 10,320.5 | -0.86% | 4.92K | 17/07 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,224.5 | -0.17% | 4.89K | 17/07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,968.00 | -0.30% | 4.89K | 17/07 | ||
| WisdomTree Physical Gold | PHAU | 372.00 | -0.17% | 4.86K | 17/07 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 175.50 | -3.71% | 4.85K | 17/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.80 | +0.26% | 4.83K | 17/07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.56 | -2.05% | 4.83K | 17/07 | ||
| Vanguard USD Treasury Bd | VDTY | 21.22 | +0.28% | 4.82K | 17/07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.20 | +0.26% | 4.77K | 17/07 | ||
| iShares MSCI World UCITS Dist | IDWR | 102.65 | -1.10% | 4.76K | 17/07 | ||
| WisdomTree Silver | SLVR | 45.61 | -1.11% | 4.70K | 17/07 | ||
| SPDR S&P 500 UCITS | SPY5 | 746.10 | -1.25% | 4.59K | 17/07 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31.11 | -0.32% | 4.59K | 17/07 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 438.05 | +1.27% | 4.55K | 17/07 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 68.74 | -2.36% | 4.54K | 17/07 | ||
| SPDR MSCI EM Asia UCITS | EASD | 121.06 | -2.28% | 4.45K | 17/07 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 31.19 | +4.45% | 4.44K | 17/07 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 24.96 | -0.36% | 4.43K | 17/07 | ||
| iShares MSCI USA UCITS | CSU1 | 57,570.0 | -1.06% | 4.30K | 17/07 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3,005.00 | -0.02% | 4.28K | 17/07 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.53 | -0.48% | 4.27K | 17/07 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 137.92 | -2.36% | 4.18K | 17/07 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.28 | -0.97% | 4.15K | 17/07 | ||
| iShares MSCI Taiwan UCITS | IDTW | 181.18 | -3.99% | 4.14K | 17/07 | ||
| Fidelity US Quality Income Acc | FUQA | 1,218.00 | -0.59% | 4.04K | 17/07 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,249.00 | -4.58% | 3.98K | 17/07 | ||
| iShares Global Government Bond UCITS | SGLO | 64.56 | +0.42% | 3.98K | 17/07 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8.54 | -8.27% | 3.96K | 17/07 | ||
| WisdomTree Carbon | CARB | 28.69 | +0.56% | 3.95K | 17/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.45 | +0.21% | 3.92K | 17/07 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,318.25 | -2.46% | 3.89K | 17/07 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 59.19 | -0.45% | 3.85K | 17/07 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34.90 | -1.11% | 3.84K | 17/07 | ||
| SPDR FTSE UK All Share | FTAL | 91.29 | +0.29% | 3.79K | 17/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 277.68 | -0.87% | 3.76K | 17/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39.73 | +0.74% | 3.74K | 17/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,326.5 | +0.30% | 3.64K | 17/07 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 16,679.5 | -0.84% | 3.60K | 17/07 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 116.94 | -2.48% | 3.54K | 17/07 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 688.80 | -1.18% | 3.54K | 17/07 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 123.43 | -0.15% | 3.53K | 17/07 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,414.5 | -0.12% | 3.46K | 17/07 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 32.59 | +0.74% | 3.42K | 17/07 | ||
| Vanguard FTSE North America | VNRT | 135.54 | -0.96% | 3.38K | 17/07 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.10 | -3.04% | 3.38K | 17/07 | ||
| Invesco Russell 2000 UCITS | RTYS | 151.64 | -1.02% | 3.34K | 17/07 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 82.22 | +1.37% | 3.33K | 17/07 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 13,580.0000 | -3.00% | 3.26K | 17/07 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,368.5 | +0.15% | 3.21K | 17/07 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,751.25 | -2.35% | 3.20K | 17/07 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0.66 | 0.00% | 3.18K | 17/07 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 670.25 | +3.51% | 3.16K | 17/07 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 28.15 | -23.71% | 3.16K | 17/07 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 482.80 | -1.11% | 3.10K | 17/07 | ||
| iShares Physical Palladium | SPDM | 2,649.0 | -2.32% | 3.05K | 17/07 | ||
| L&G Gold Mining UCITS | AUCO | 89.04 | -1.24% | 3.04K | 17/07 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,502.50 | -2.48% | 2.98K | 17/07 | ||
| iShares MSCI USA UCITS | CSUS | 774.50 | -1.33% | 2.97K | 17/07 | ||
| WisdomTree Petroleum | AIGO | 33.64 | +1.51% | 2.95K | 17/07 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 97.61 | -1.35% | 2.88K | 17/07 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,282.3 | +0.24% | 2.87K | 17/07 | ||
| iShares OMX Stockholm Capped | OMXS | 815.00 | -0.03% | 2.83K | 17/07 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.98 | 0.00% | 2.83K | 17/07 | ||
| Vanguard FTSE Developed Europe | VEUD | 56.77 | -0.21% | 2.83K | 17/07 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 79.40 | -0.25% | 2.83K | 17/07 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.08 | +0.02% | 2.78K | 17/07 | ||
| UBS MSCI Japan A-dis | UB0D | 3,182.00 | -1.82% | 2.77K | 17/07 | ||
| iShares MSCI North America UCITS | IDNA | 138.87 | -1.05% | 2.77K | 17/07 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,791.0 | +0.56% | 2.74K | 17/07 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.99 | -0.01% | 2.73K | 17/07 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,394.00 | -0.48% | 2.71K | 17/07 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.40 | -0.29% | 2.70K | 17/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,050.0 | +0.64% | 2.66K | 17/07 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,295.00 | -0.35% | 2.58K | 17/07 | ||
| WisdomTree Physical Platinum | PHPT | 145.20 | -3.37% | 2.55K | 17/07 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.2690 | +5.20% | 2.52K | 17/07 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,225.5 | -0.92% | 2.46K | 17/07 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.45 | -0.63% | 2.43K | 17/07 | ||
| WisdomTree Softs | AIGS | 6.84 | +1.79% | 2.39K | 17/07 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.07 | +0.24% | 2.35K | 17/07 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 10,050.0 | +0.14% | 2.32K | 17/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 242.55 | -0.90% | 2.30K | 17/07 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 60.06 | -1.31% | 2.29K | 17/07 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 788.00 | -1.75% | 2.29K | 17/07 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41.87 | -0.40% | 2.28K | 17/07 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,021.00 | +0.05% | 2.28K | 17/07 | ||
| WisdomTree Physical Gold | PHGP | 27,653.0 | +0.12% | 2.27K | 17/07 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 69.93 | +0.50% | 2.27K | 17/07 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.51 | -0.02% | 2.26K | 17/07 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171.54 | +0.07% | 2.24K | 17/07 | ||
| WisdomTree Grains | GRNS | 3.642 | +0.61% | 2.21K | 17/07 | ||
| Source MSCI USA UCITS | MXUS | 220.01 | -1.12% | 2.19K | 17/07 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19,718.00 | -0.10% | 2.18K | 17/07 | ||
| Source FTSE 100 UCITS | S100 | 11,694.0 | +0.33% | 2.16K | 17/07 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 177.01 | -2.62% | 2.16K | 17/07 | ||
| WisdomTree Physical Palladium | PHPD | 114.00 | -2.41% | 2.15K | 17/07 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 164.90 | -0.08% | 2.15K | 17/07 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.08 | -0.39% | 2.14K | 17/07 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 73,980.00 | -1.27% | 2.13K | 17/07 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,092.00 | +0.30% | 2.12K | 17/07 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.85 | +0.06% | 2.11K | 17/07 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.39 | -0.03% | 2.11K | 17/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 242.10 | -0.38% | 2.08K | 17/07 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.83 | +0.07% | 2.05K | 17/07 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,332.50 | +0.87% | 2.03K | 17/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,804.0 | -0.95% | 2.00K | 17/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.08 | +0.28% | 1.99K | 17/07 | ||
| iShares MDAX UCITS DE | 0MLG | 257.73 | -1.11% | 1.98K | 17/07 | ||
| Invesco Technology S&P US Select Sector | XLKS | 995.40 | -1.54% | 1.97K | 17/07 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32,592.5 | -0.87% | 1.96K | 17/07 | ||
| Gold Bullion Securities ETC | GBSx | 366.52 | -0.01% | 1.93K | 17/07 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,355.40 | +0.23% | 1.92K | 17/07 | ||
| WisdomTree Physical Swiss Gold | SGBS | 383.25 | -0.18% | 1.91K | 17/07 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.65 | -0.05% | 1.91K | 17/07 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,081.00 | -3.48% | 1.88K | 17/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,174.5 | -0.70% | 1.87K | 17/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,084.50 | +0.46% | 1.85K | 17/07 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 44.64 | -1.17% | 1.84K | 17/07 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13,824.0 | -0.39% | 1.83K | 17/07 | ||
| WisdomTree Soybean Oil | SOYO | 10.46 | +2.65% | 1.82K | 17/07 | ||
| Franklin FTSE Brazil UCITS | FVUB | 25.80 | -0.15% | 1.81K | 17/07 | ||
| Invesco JPX-Nikkei 400 | N400 | 275.27 | -1.96% | 1.80K | 17/07 | ||
| WisdomTree Broad Commodities | AIGC | 15.54 | +0.71% | 1.78K | 17/07 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 143.35 | -6.98% | 1.69K | 17/07 | ||
| WisdomTree Precious Metals | AIGP | 45.54 | -0.20% | 1.69K | 17/07 | ||
| iShares MSCI Australia UCITS | SAUS | 4,633.0 | +0.13% | 1.68K | 17/07 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 638.71 | -0.58% | 1.67K | 17/07 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20,645.0 | -0.63% | 1.66K | 17/07 | ||
| WisdomTree Soybeans | SOYB | 28.64 | +0.32% | 1.65K | 17/07 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 196.65 | -19.04% | 1.63K | 17/07 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 401.00 | +0.17% | 1.62K | 17/07 | ||
| iShares China Large Cap UCITS | IDFX | 97.80 | -1.82% | 1.61K | 17/07 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 9.37 | +2.63% | 1.60K | 17/07 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,451.0 | +1.17% | 1.60K | 17/07 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 62,950.0 | +0.67% | 1.60K | 17/07 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,687.75 | -0.42% | 1.58K | 17/07 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8,078.00 | +5.05% | 1.55K | 17/07 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,112.50 | -0.14% | 1.54K | 17/07 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.93 | -0.03% | 1.51K | 17/07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.43 | -0.02% | 1.49K | 17/07 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 344.37 | -2.38% | 1.48K | 17/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12,486.0 | -4.13% | 1.45K | 17/07 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,289.00 | 0.00% | 1.44K | 17/07 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 794.60 | +0.39% | 1.44K | 17/07 | ||
| iShares MSCI Canada ETF USD | CSCA | 22,910.0 | -0.04% | 1.42K | 17/07 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 278.00 | +2.87% | 1.41K | 17/07 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.00 | -5.65% | 1.40K | 17/07 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.37 | -0.14% | 1.39K | 17/07 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 445.20 | -0.47% | 1.39K | 17/07 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.45 | -0.07% | 1.37K | 17/07 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 110.40 | +0.22% | 1.36K | 17/07 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 77.79 | +0.08% | 1.36K | 17/07 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 395.90 | +4.01% | 1.32K | 17/07 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 83.70 | -5.58% | 1.29K | 17/07 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,668.0 | -0.33% | 1.25K | 17/07 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.99 | +0.32% | 1.25K | 17/07 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.38 | -0.85% | 1.22K | 17/07 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55.74 | +1.12% | 1.22K | 17/07 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,305.00 | +1.09% | 1.19K | 17/07 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.001 | +6.16% | 1.19K | 17/07 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 335.25 | +1.90% | 1.19K | 17/07 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.26 | +0.35% | 1.19K | 17/07 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126.80 | +0.55% | 1.18K | 17/07 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 85.85 | +0.22% | 1.17K | 17/07 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 167.90 | -4.21% | 1.15K | 17/07 | ||
| Vanguard Eurozone Government Bond | VETY | 18.55 | +0.32% | 1.15K | 17/07 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.81 | +0.05% | 1.12K | 17/07 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18,323.0 | +1.68% | 1.12K | 17/07 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,285.0 | -2.03% | 1.11K | 17/07 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10,220.0 | -3.73% | 1.10K | 17/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 125.85 | +0.06% | 1.10K | 17/07 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18,231.0 | -0.72% | 1.10K | 17/07 | ||
| iShares Physical Palladium | IPDM | 35.77 | -2.45% | 1.07K | 17/07 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85.49 | -1.35% | 1.06K | 17/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 97.09 | +0.25% | 1.06K | 17/07 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.50 | +0.04% | 1.05K | 17/07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39.53 | +0.05% | 1.03K | 17/07 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.78 | +0.38% | 1.02K | 17/07 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54.50 | 0.00% | 1.00K | 17/07 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29.59 | +1.37% | 1.00K | 17/07 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 58.70 | -1.71% | 1.00K | 17/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.88 | +0.02% | 0.98K | 17/07 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.58 | -0.13% | 0.97K | 17/07 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.39 | +0.27% | 0.96K | 17/07 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,557.0 | -0.92% | 0.96K | 17/07 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 15.85 | -1.06% | 0.95K | 17/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 27.83 | +0.51% | 0.90K | 17/07 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,061.0 | -2.09% | 0.88K | 17/07 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 481.40 | -1.10% | 0.87K | 17/07 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.80 | +0.52% | 0.87K | 17/07 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74.71 | +0.78% | 0.86K | 17/07 | ||
| WisdomTree Live Cattle | CATL | 9.68 | -0.31% | 0.85K | 17/07 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 191.52 | +0.50% | 0.84K | 17/07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.49 | +0.25% | 0.83K | 17/07 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 86.54 | -2.84% | 0.82K | 17/07 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 10.41 | +1.56% | 0.82K | 17/07 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.83 | +0.04% | 0.81K | 17/07 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,680.00 | -0.74% | 0.80K | 17/07 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 136.23 | -1.15% | 0.79K | 17/07 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,821.80 | -0.77% | 0.78K | 17/07 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.82 | -0.04% | 0.74K | 17/07 | ||
| iShares $ Corp Bond USD | LQDS | 7,444.5 | +0.36% | 0.74K | 17/07 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.81 | -0.28% | 0.74K | 17/07 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.47 | +0.13% | 0.73K | 17/07 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.07 | +0.41% | 0.73K | 17/07 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.65 | +0.62% | 0.72K | 17/07 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 668.70 | +0.94% | 0.72K | 17/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 43.36 | -0.98% | 0.72K | 17/07 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 51.24 | +0.18% | 0.69K | 17/07 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 220.73 | -0.36% | 0.68K | 17/07 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 809.70 | +0.68% | 0.67K | 17/07 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,175.0 | -0.85% | 0.66K | 17/07 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,507.50 | -1.51% | 0.66K | 17/07 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,687.0 | -1.78% | 0.66K | 17/07 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,685.5 | -0.06% | 0.66K | 17/07 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125.79 | -0.05% | 0.64K | 17/07 | ||
| WisdomTree Physical Precious Metals | PHPM | 247.40 | -0.56% | 0.64K | 17/07 | ||
| iShares Global Government Bond UCITS | IGLO | 86.93 | +0.25% | 0.62K | 17/07 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,512.50 | -0.33% | 0.61K | 17/07 | ||
| iShares MSCI UK UCITS | CSUK | 19,893.0 | +0.37% | 0.61K | 17/07 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 141.00 | +0.71% | 0.61K | 17/07 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6,108.5 | +0.85% | 0.60K | 17/07 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 19,382.0 | -1.16% | 0.60K | 17/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.61 | 0.00% | 0.59K | 17/07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,705.20 | +0.04% | 0.58K | 17/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,353.40 | -2.55% | 0.57K | 17/07 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 69.48 | -0.32% | 0.57K | 17/07 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.25 | +0.27% | 0.56K | 17/07 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,180.0 | -2.24% | 0.55K | 17/07 | ||
| WisdomTree Corn | CORN | 18.0375 | +0.28% | 0.54K | 17/07 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35.87 | +0.96% | 0.54K | 17/07 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 244.40 | +0.31% | 0.53K | 17/07 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,221.3 | -0.29% | 0.52K | 17/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 56.57 | +0.07% | 0.52K | 17/07 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 129.29 | -0.10% | 0.52K | 17/07 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.09 | +0.23% | 0.51K | 17/07 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,386.0 | +0.04% | 0.50K | 17/07 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 162.04 | +3.45% | 0.50K | 17/07 | ||
| Health Care S&P US Sector Source | XLVS | 806.80 | +0.38% | 0.48K | 17/07 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.93 | -0.15% | 0.48K | 17/07 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 20,754.5 | -2.12% | 0.47K | 17/07 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192.53 | +0.27% | 0.46K | 17/07 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,867.0 | +0.26% | 0.46K | 17/07 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,407.5 | -0.01% | 0.46K | 17/07 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 238.08 | -1.11% | 0.46K | 17/07 | ||
| WisdomTree Heating Oil | HEAT | 51.51 | +0.35% | 0.45K | 17/07 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 57,680.0 | -0.16% | 0.44K | 17/07 | ||
| db x-trackers Nifty 50 | XNIF | 17,935.0 | +1.22% | 0.44K | 17/07 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,866.5 | -0.56% | 0.44K | 17/07 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,214.0 | +0.05% | 0.44K | 17/07 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 25,175.00 | -3.54% | 0.43K | 17/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55.59 | -0.34% | 0.42K | 17/07 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,825.00 | -0.03% | 0.41K | 17/07 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,745.50 | -1.24% | 0.41K | 17/07 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.82 | -0.35% | 0.41K | 17/07 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 280.80 | +1.70% | 0.40K | 17/07 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 3,998.00 | -2.30% | 0.39K | 17/07 | ||
| iShares Asia Property Yield UCITS | IASP | 1,640.8 | +0.79% | 0.39K | 17/07 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 17,976.0 | -0.29% | 0.38K | 17/07 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 12,827.0 | -1.41% | 0.37K | 17/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 288.45 | -1.28% | 0.36K | 17/07 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,131.5 | -0.15% | 0.35K | 17/07 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18.27 | -2.40% | 0.34K | 17/07 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,246.00 | +3.19% | 0.34K | 17/07 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69.11 | +0.47% | 0.33K | 17/07 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,959.5 | -1.19% | 0.33K | 17/07 | ||
| Vanguard FTSE North America | VDNR | 182.37 | -1.19% | 0.33K | 17/07 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,207.5 | -0.02% | 0.31K | 17/07 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,778.5 | -0.05% | 0.31K | 17/07 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,591.0 | -0.30% | 0.31K | 17/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,170.5 | +0.98% | 0.31K | 17/07 | ||
| Xtrackers Physical Gold | XGLD | 384.23 | +0.05% | 0.30K | 17/07 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 350.75 | -0.63% | 0.30K | 17/07 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201.28 | +0.32% | 0.29K | 17/07 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 147.40 | -2.31% | 0.29K | 17/07 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20,580.0 | -0.41% | 0.29K | 17/07 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.74 | -0.14% | 0.28K | 17/07 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 119.84 | +0.21% | 0.27K | 17/07 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 156.08 | -0.67% | 0.27K | 17/07 | ||
| Source FTSE 250 UCITS | S250 | 20,962.5 | -0.29% | 0.27K | 17/07 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 74.08 | -0.75% | 0.26K | 17/07 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 87.2000 | +0.15% | 0.25K | 17/07 | ||
| iShares AEX | IAEX | 9,247.5 | -0.92% | 0.24K | 17/07 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,900.0 | -0.16% | 0.24K | 17/07 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,720.0 | +0.62% | 0.24K | 17/07 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.95 | +1.01% | 0.23K | 17/07 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 712.00 | -5.32% | 0.21K | 17/07 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 542.13 | -6.65% | 0.21K | 17/07 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,450.5 | -0.47% | 0.21K | 17/07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 44.54 | -0.45% | 0.20K | 17/07 | ||
| iShares MSCI South Africa UCITS | IRSA | 56.03 | -1.36% | 0.20K | 17/07 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.42 | +1.82% | 0.20K | 17/07 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.69 | +0.07% | 0.20K | 17/07 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.80 | 0.00% | 0.20K | 17/07 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.66 | 0.00% | 0.20K | 17/07 | ||
| WisdomTree Nickel | NICK | 14.79 | -1.20% | 0.19K | 17/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 22.63 | -1.44% | 0.19K | 17/07 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,334.0 | -0.50% | 0.19K | 17/07 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,658.0 | +0.21% | 0.19K | 17/07 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.81 | +0.56% | 0.18K | 17/07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,650.0 | -0.12% | 0.18K | 17/07 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 128.01 | -0.26% | 0.17K | 17/07 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,940.5 | -3.02% | 0.17K | 17/07 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 164.70 | -0.25% | 0.17K | 17/07 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.40 | -0.14% | 0.17K | 17/07 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 54.52 | -1.36% | 0.17K | 17/07 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 55.60 | -2.01% | 0.16K | 17/07 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.45 | +0.25% | 0.16K | 17/07 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 63.85 | -0.47% | 0.16K | 17/07 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 18.04 | +0.45% | 0.15K | 17/07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135.03 | +0.16% | 0.15K | 17/07 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,397.25 | +0.11% | 0.14K | 17/07 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,367.50 | +0.77% | 0.14K | 17/07 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,333.0 | +0.05% | 0.14K | 17/07 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141.77 | -0.92% | 0.14K | 17/07 | ||
| WisdomTree Zinc | ZINC | 12.08 | -1.87% | 0.14K | 17/07 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 82.20 | 0.00% | 0.13K | 17/07 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,220.5 | -0.95% | 0.13K | 17/07 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 32,710.0 | +0.64% | 0.12K | 17/07 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.02 | -0.07% | 0.12K | 17/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.14 | +0.26% | 0.11K | 17/07 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.36 | +0.27% | 0.11K | 17/07 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 78.33 | +1.24% | 0.11K | 17/07 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,906.0 | +0.15% | 0.11K | 17/07 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 80.20 | -8.55% | 0.11K | 17/07 | ||
| iShares FTSE MIB GBP | CMB1 | 21,960.0 | -0.43% | 0.11K | 17/07 | ||
| Vanguard USD EM Government Bond | VDET | 43.51 | +0.09% | 0.11K | 17/07 | ||
| Ind. S&P US Sel Sector Source | XLIS | 999.20 | -0.24% | 0.10K | 17/07 | ||
| Invesco Physical Palladium | SPAL | 119.38 | -2.43% | 0.10K | 17/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,561.5 | +0.29% | 0.10K | 17/07 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31.71 | -0.72% | 0.09K | 17/07 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31.60 | -0.72% | 0.09K | 17/07 | ||
| WisdomTree Tin | TINM | 121.92 | -0.10% | 0.09K | 17/07 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.67 | +0.26% | 0.09K | 17/07 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80.96 | -0.02% | 0.08K | 17/07 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.11 | -2.39% | 0.08K | 17/07 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6,750.00 | +8.87% | 0.08K | 17/07 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419.75 | +0.18% | 0.08K | 17/07 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.52 | +0.38% | 0.08K | 17/07 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.78 | +0.23% | 0.08K | 17/07 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 42,310.0 | -0.11% | 0.07K | 17/07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 392.00 | -0.13% | 0.07K | 17/07 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28,395.0 | -0.60% | 0.07K | 17/07 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 27,742.5 | -0.40% | 0.07K | 17/07 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.29 | +0.11% | 0.06K | 17/07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4,825.5 | -0.01% | 0.06K | 17/07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.65 | +0.24% | 0.06K | 17/07 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.69 | +0.32% | 0.06K | 17/07 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.42 | +0.12% | 0.06K | 17/07 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.52 | +0.68% | 0.06K | 17/07 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,205.0 | -0.28% | 0.06K | 17/07 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,425.5 | 0.00% | 0.06K | 17/07 | ||
| Invesco Physical Platinum | SPPT | 151.97 | -3.43% | 0.06K | 17/07 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5,925.0 | -1.61% | 0.05K | 17/07 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 770.00 | +1.20% | 0.05K | 17/07 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,628.0 | +0.28% | 0.05K | 17/07 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 6,933.0 | -0.21% | 0.05K | 17/07 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,467.0 | -0.07% | 0.05K | 17/07 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,323.5 | -0.52% | 0.05K | 17/07 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 65.77 | +1.15% | 0.04K | 17/07 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 38,500.00 | -3.99% | 0.04K | 17/07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,806.00 | +6.58% | 0.04K | 17/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,279.0 | -0.93% | 0.04K | 17/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39,567.5 | -0.31% | 0.04K | 17/07 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51,140.0 | -0.89% | 0.03K | 17/07 | ||
| WisdomTree Gasoline | UGAS | 91.15 | +2.84% | 0.03K | 17/07 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 108.14 | -1.56% | 0.03K | 17/07 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 190.00 | -9.09% | 0.03K | 17/07 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,107.5 | -1.41% | 0.03K | 17/07 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,347.00 | +0.18% | 0.03K | 17/07 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,354.5 | +0.27% | 0.03K | 17/07 | ||
| Franklin FTSE Brazil UCITS | FLXB | 34.77 | -0.26% | 0.03K | 17/07 | ||
| WisdomTree Lead | LEED | 15.83 | +0.57% | 0.03K | 17/07 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 967.38 | -0.62% | 0.03K | 17/07 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,331.14 | +2.14% | 0.03K | 17/07 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.22 | +0.34% | 0.03K | 17/07 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 104.16 | -0.63% | 0.02K | 17/07 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 163.81 | +0.29% | 0.02K | 17/07 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 583.35 | +0.45% | 0.02K | 17/07 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,514.5 | -2.28% | 0.02K | 17/07 | ||
| DB Physical Rhodium | XRH0 | 765.00 | -2.55% | 0.02K | 17/07 | ||
| WisdomTree Livestock | AIGL | 3.462 | +0.03% | 0.01K | 17/07 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8,111.0 | -0.25% | 0.01K | 17/07 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 8.86 | -1.45% | 0.01K | 17/07 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.86 | +0.18% | 0.01K | 17/07 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 16.45 | +4.78% | 0.01K | 17/07 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 53.08 | -2.39% | 0.01K | 17/07 | ||
| Amundi DAX UCITS | CG1 | 37,325.0 | +0.09% | 0.01K | 17/07 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148.5000 | -0.21% | 0.01K | 16/07 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.1152 | +0.57% | 0.01K | 17/07 | ||
| Amundi ETF MSCI China UCITS | CC1U | 302.38 | -3.44% | 0.01K | 17/07 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 12.40 | -3.05% | 0.01K | 17/07 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38.24 | +0.47% | 0.01K | 17/07 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,598.0 | +0.48% | 0.01K | 17/07 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 96.50 | -0.96% | 0.01K | 17/07 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,762.00 | -1.81% | 0.01K | 17/07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.06 | +0.38% | 0.01K | 17/07 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 77.31 | +0.06% | 0.00K | 17/07 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 830.45 | -1.35% | 0.00K | 17/07 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,514.0 | -2.16% | 0.00K | 17/07 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,783.5 | -0.28% | 0.00K | 17/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103.62 | +0.36% | 0.00K | 17/07 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12.04 | +0.08% | 0.00K | 17/07 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,880.0 | +0.19% | 0.00K | 17/07 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 678.65 | -0.29% | 0.00K | 17/07 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,430.0 | +0.85% | 0.00K | 17/07 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,603.0 | +0.51% | 0.00K | 17/07 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 115.04 | -2.52% | 0.00K | 17/07 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 563.00 | -1.57% | 0.00K | 17/07 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 33.3400 | +0.44% | 0.00K | 17/07 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 26,140.0 | -0.38% | 0.00K | 17/07 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 135.57 | +0.54% | 0.00K | 17/07 | ||
| WisdomTree Gold | BULL | 39.48 | +0.03% | 0.00K | 17/07 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 71.02 | -1.16% | 0.00K | 17/07 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.09 | -0.10% | 0.00K | 17/07 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,823.0 | -0.44% | 0.00K | 17/07 | ||
| WisdomTree Short USD Long GBP | USGB | 3,720.0 | -0.20% | 0.00K | 17/07 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,195.0 | +0.29% | 0.00K | 17/07 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 941.50 | -1.28% | 0.00K | 17/07 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 95.00 | +0.24% | 0.00K | 17/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139.20 | -0.01% | 0.00K | 17/07 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 30,825.0 | -0.23% | 0.00K | 17/07 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 39.0600 | +0.05% | 0.00K | 17/07 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2,348.40 | -3.38% | 0.00K | 17/07 | ||
| HSBC MSCI USA UCITS | HMUS | 5,248.5 | -1.08% | 0.00K | 17/07 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 123.00 | -6.29% | 0 | 17/07 | ||
| WisdomTree Lean Hogs | HOGS | 31.2600 | +0.68% | 0 | 17/07 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,548.5 | -0.43% | 0 | 17/07 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.54 | +6.72% | 0 | 17/07 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.89 | 0.00% | 0 | 17/07 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 76.33 | +2.25% | 0 | 17/07 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,020.0 | +0.64% | 0 | 17/07 | ||
| Invesco MSCI Japan UCITS | MXJP | 113.47 | -2.63% | 0 | 17/07 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.74 | 0.00% | 0 | 17/07 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,106.50 | +0.23% | 0 | 17/07 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.20 | +1.14% | 0 | 17/07 | ||
| WisdomTree Long EUR Short USD | LERO | 34.3 | 0.00% | 0 | 17/07 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,238.5 | -0.64% | 0 | 17/07 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,741.0 | +0.44% | 0 | 17/07 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.78 | +0.10% | 0 | 17/07 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,345.0 | +0.21% | 0 | 17/07 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.73 | -0.03% | 0 | 17/07 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,063.0 | -0.22% | 0 | 17/07 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16.83 | -1.17% | 0 | 17/07 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,848.75 | +0.40% | 0 | 17/07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 245.68 | +0.77% | 0 | 17/07 | ||
| WisdomTree Short EUR Long USD | SERO | 75.22 | 0.00% | 0 | 17/07 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 72.17 | +0.47% | 0 | 17/07 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.38 | 0.00% | 0 | 17/07 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 120.04 | -0.21% | 0 | 17/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.89 | -0.13% | 0 | 17/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 60.53 | +0.18% | 0 | 17/07 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.49 | -0.01% | 0 | 17/07 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.74 | +0.08% | 0 | 17/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,132.0 | +0.37% | 0 | 17/07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.39 | +0.16% | 0 | 17/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.32 | 0.00% | 0 | 17/07 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 75.81 | -0.14% | 0 | 17/07 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 63.28 | -0.30% | 0 | 17/07 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78.75 | +0.18% | 0 | 17/07 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.94 | +0.04% | 0 | 17/07 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 137.72 | -5.15% | 0 | 17/07 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,860.75 | +0.26% | 0 | 17/07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2,609.2900 | -2.10% | 0 | 17/07 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 124.55 | -3.68% | 0 | 17/07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 532.40 | -0.51% | 0 | 17/07 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 50.61 | -0.94% | 0 | 17/07 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17,911.0 | -0.25% | 0 | 17/07 | ||
| db x-trackers Nifty 50 | XNID | 241.65 | +1.05% | 0 | 17/07 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,339.50 | -0.66% | 0 | 17/07 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 175.23 | +1.40% | 0 | 17/07 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,106.75 | -1.14% | 0 | 17/07 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117.53 | +0.24% | 0 | 17/07 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,828.3 | -0.62% | 0 | 17/07 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.7 | -0.24% | 0 | 17/07 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,237.0 | +0.25% | 0 | 17/07 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.32 | +0.25% | 0 | 17/07 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.16 | +0.17% | 0 | 17/07 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.12 | 0.00% | 0 | 17/07 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101.11 | +0.11% | 0 | 17/07 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,490.0 | +0.85% | 0 | 17/07 | ||
| Amundi MSCI EMU UCITS | CMU | 35,327.5 | -0.67% | 0 | 17/07 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,707.0 | -0.25% | 0 | 17/07 | ||
| WisdomTree Energy Longer Dated | ENEF | 33.91 | +1.13% | 0 | 17/07 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22.94 | -0.04% | 0 | 17/07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.04 | +0.05% | 0 | 17/07 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.24 | -0.61% | 0 | 17/07 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.50 | +0.62% | 0 | 17/07 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.55 | +0.22% | 0 | 17/07 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31.35 | -1.04% | 0 | 17/07 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,612.3 | +0.52% | 0 | 17/07 | ||
| iShares Spain Government Bond UCITS | IESP | 149.15 | +0.09% | 0 | 17/07 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,000.00 | -0.83% | 0 | 17/07 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,643.0 | +0.40% | 0 | 17/07 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 703.88 | +0.55% | 0 | 17/07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 42.47 | -0.65% | 0 | 17/07 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22.74 | +1.29% | 0 | 17/07 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447.38 | +0.85% | 0 | 17/07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.63 | +0.33% | 0 | 17/07 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 50.06 | +0.04% | 0 | 17/07 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56,610.0 | +0.87% | 0 | 17/07 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168.54 | +0.06% | 0 | 17/07 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,404.00 | -0.65% | 0 | 17/07 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22.74 | -1.77% | 0 | 17/07 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,593.75 | +0.14% | 0 | 17/07 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 64.63 | -1.16% | 0 | 17/07 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155.64 | +0.26% | 0 | 17/07 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.11 | -1.27% | 0 | 17/07 |