قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🚀 ما هي أفضل خمسة أسهم نمو واعدة في الوقت الحالي؟
اسأل WarrenAI
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.39 | -0.78% | 2.94M | 23/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.31 | +0.23% | 2.48M | 23/05 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 282.35 | +0.61% | 2.46M | 23/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.67 | +3.16% | 2.30M | 23/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.73 | 0.00% | 1.87M | 23/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 858.50 | -0.28% | 1.80M | 23/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.08 | 0.00% | 1.75M | 23/05 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.88 | 0.00% | 1.64M | 23/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.19 | -0.19% | 1.58M | 23/05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.84 | 0.00% | 1.23M | 23/05 | ||
| iShares Global Govt Bond Acc | IGLA | 4.65 | +0.22% | 1.12M | 23/05 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.24 | -0.41% | 988.89K | 23/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.253 | +1.61% | 980.88K | 23/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.16 | +0.32% | 791.63K | 23/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.91 | 0.00% | 732.49K | 23/05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,940.6 | -0.47% | 707.59K | 23/05 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 205.10 | +0.89% | 661.32K | 23/05 | ||
| iShares UK Dividend UCITS | IUKD | 827.50 | -0.16% | 640.99K | 23/05 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.10 | +0.39% | 611.17K | 23/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.24 | 0.00% | 583.99K | 23/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.60 | 0.00% | 561.32K | 23/05 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.30 | +0.32% | 535.66K | 23/05 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.02 | -2.33% | 530.16K | 23/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.76 | +0.15% | 529.85K | 23/05 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.71 | +0.10% | 504.94K | 23/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 389.80 | +3.48% | 435.91K | 23/05 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.15 | -0.37% | 417.72K | 23/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.55 | -1.34% | 412.86K | 23/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5.26 | +3.54% | 399.22K | 23/05 | ||
| HSBC MSCI China UCITS | HMCH | 554.63 | -0.54% | 380.41K | 23/05 | ||
| iShares Physical Gold | IGLN | 65.26 | +2.02% | 375.26K | 23/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.87 | -0.70% | 374.40K | 23/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.17 | +0.42% | 360.43K | 23/05 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 281.40 | +0.29% | 357.08K | 23/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.96 | -0.20% | 353.85K | 23/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142.80 | -0.01% | 352.39K | 23/05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 82.00 | -1.43% | 351.91K | 23/05 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.08 | 0.00% | 351.00K | 23/05 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.59 | +0.22% | 346.47K | 23/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,282.6 | -1.24% | 337.22K | 23/05 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.37 | 0.00% | 334.49K | 23/05 | ||
| iShares Physical Gold | SGLN | 4,832.0 | +1.38% | 326.10K | 23/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 115.86 | +0.02% | 311.93K | 23/05 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 963.75 | -0.75% | 303.49K | 23/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.15 | -0.29% | 294.85K | 23/05 | ||
| iShares Ageing Population Acc | AGED | 8.03 | -0.62% | 291.99K | 23/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.754 | +1.36% | 283.07K | 23/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +3.23% | 282.09K | 23/05 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.26 | +0.19% | 273.18K | 23/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 110.78 | -0.81% | 272.31K | 23/05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 47.68 | -0.58% | 270.81K | 23/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.18 | -0.80% | 259.41K | 23/05 | ||
| iShares UK Property UCITS | IUKP | 413.45 | -0.25% | 241.45K | 23/05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.10 | +0.16% | 238.16K | 23/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37.15 | +0.19% | 236.33K | 23/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.20 | +5.33% | 235.07K | 23/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.43 | 0.00% | 234.85K | 23/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 18.21 | +5.69% | 231.60K | 23/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 531.00 | +0.38% | 226.17K | 23/05 | ||
| iShares Core MSCI World UCITS | IWDA | 111.12 | -0.57% | 223.50K | 23/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.87 | +1.14% | 223.22K | 23/05 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.50 | +0.22% | 219.02K | 23/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 121.30 | -0.78% | 218.14K | 23/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 53.90 | +3.45% | 203.68K | 23/05 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.02 | -0.17% | 199.78K | 23/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.10 | -0.88% | 181.45K | 23/05 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.94 | +0.31% | 177.92K | 23/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.23 | +0.84% | 171.43K | 23/05 | ||
| iShares Core DAX UCITS | 0MLH | 195.86 | -1.70% | 165.31K | 23/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.53 | -1.45% | 157.64K | 23/05 | ||
| iShares S&P 500 USD Financials | IUFS | 14.59 | -0.41% | 152.52K | 23/05 | ||
| iShares Edge MSCI World Min Vol | MVOL | 72.24 | +0.03% | 148.22K | 23/05 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,407.50 | -2.09% | 147.72K | 23/05 | ||
| iShares Core S&P 500 UCITS | CSPX | 617.96 | -0.77% | 146.22K | 23/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 146.49 | +0.25% | 144.41K | 23/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59.42 | +0.44% | 140.28K | 23/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 233.98 | +0.01% | 139.57K | 23/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.63 | -0.51% | 136.37K | 23/05 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.30 | -0.19% | 136.22K | 23/05 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 5.88 | +0.86% | 135.85K | 23/05 | ||
| iShares MSCI Target UK Real Estate | UKRE | 371.20 | -0.62% | 133.78K | 23/05 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 871.38 | -0.80% | 129.94K | 23/05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 505.90 | +0.23% | 129.43K | 23/05 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.39 | +0.23% | 128.20K | 23/05 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 472.58 | +0.00% | 126.91K | 23/05 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.76 | -0.25% | 126.01K | 23/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.38 | -0.91% | 125.28K | 23/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,751.0 | -0.25% | 122.00K | 23/05 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.61 | -0.41% | 121.84K | 23/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 144.18 | -0.50% | 114.11K | 23/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 112.70K | 23/05 | ||
| SPDR MSCI World UCITS | SWLD | 30.03 | -1.25% | 107.72K | 23/05 | ||
| iShares S&P U.S. Banks | BNKS | 6.08 | -0.98% | 104.18K | 23/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 106.78 | -0.94% | 102.95K | 23/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 57.80 | -0.89% | 102.66K | 23/05 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,633.20 | -1.67% | 101.97K | 23/05 | ||
| iShares MSCI China A UCITS USD | IASH | 342.35 | -0.83% | 98.22K | 23/05 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44.53 | -0.20% | 97.37K | 23/05 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,074.50 | -1.51% | 97.25K | 23/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,178.50 | +1.64% | 97.05K | 23/05 | ||
| SPDR MSCI World UCITS | SWRD | 40.56 | -0.66% | 95.39K | 23/05 | ||
| iShares Core MSCI World UCITS | SWDA | 8,225.0 | -1.17% | 95.34K | 23/05 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45.01 | -0.29% | 94.13K | 23/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.71 | 0.00% | 93.90K | 23/05 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,530.0 | -1.18% | 90.68K | 23/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.95 | -0.62% | 90.31K | 23/05 | ||
| iShares Physical Silver | ISLN | 31.78 | +1.05% | 88.09K | 23/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,594.5 | -1.83% | 83.85K | 23/05 | ||
| iShares MSCI Europe Value Factor | IEFV | 846.85 | -1.16% | 82.10K | 23/05 | ||
| WisdomTree Live Cattle | CATL | 8.43 | 0.00% | 82.08K | 23/05 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.69 | +0.62% | 81.77K | 23/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.64 | -1.36% | 81.35K | 23/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 519.75 | +1.75% | 80.95K | 23/05 | ||
| WisdomTree Copper | COPA | 42.61 | +2.35% | 79.48K | 23/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.63 | -0.22% | 79.28K | 23/05 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22.01 | -1.70% | 77.39K | 23/05 | ||
| VanEck Vectors Gold Miners UK | GDX | 56.73 | +2.44% | 76.58K | 23/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 109.97 | -0.87% | 76.31K | 23/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.52 | -0.36% | 76.12K | 23/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.92 | -0.99% | 75.64K | 23/05 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.67 | 0.00% | 74.57K | 23/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,423.00 | +10.05% | 73.52K | 23/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 23.25 | +1.62% | 73.27K | 23/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.08 | +0.40% | 73.21K | 23/05 | ||
| Fidelity US Quality Income Inc | FUSI | 783.38 | -1.37% | 72.26K | 23/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,115.500 | +7.21% | 72.02K | 23/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 500.03 | -0.81% | 71.28K | 23/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,744.5 | -1.94% | 67.08K | 23/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.25 | -1.20% | 65.44K | 23/05 | ||
| iShares MSCI ACWI UCITS | ISACI | 92.20 | -0.46% | 63.52K | 23/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 201.70 | -1.80% | 63.30K | 23/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,132.50 | -1.46% | 63.30K | 23/05 | ||
| Vanguard FTSE 250 | VMID | 32.01 | -0.40% | 63.30K | 23/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.29 | -0.97% | 63.28K | 23/05 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,371.5 | +0.29% | 62.01K | 23/05 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 717.00 | +0.02% | 61.65K | 23/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4.37 | -5.82% | 61.01K | 23/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.99 | +1.01% | 59.83K | 23/05 | ||
| iShares S&P 500 USD Financials | UIFS | 1,079.75 | -0.99% | 59.74K | 23/05 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.10 | +0.63% | 58.63K | 23/05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 36.45 | +3.11% | 58.30K | 23/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 105.50 | -1.05% | 58.18K | 23/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.43 | -0.32% | 56.01K | 23/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 95.17 | -0.42% | 55.77K | 23/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16.89 | +6.63% | 54.16K | 23/05 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.29 | +0.36% | 53.82K | 23/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.83 | 0.00% | 53.61K | 23/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,417.25 | -7.19% | 53.37K | 23/05 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.49 | -0.18% | 53.32K | 23/05 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 787.30 | -1.32% | 53.19K | 23/05 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.66 | 0.00% | 53.14K | 23/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,031.00 | -1.93% | 52.98K | 23/05 | ||
| Fidelity Global Quality Income Inc | FGQD | 666.38 | -1.04% | 51.32K | 23/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.69 | 0.00% | 51.16K | 23/05 | ||
| KraneShares CSI China Internet | KWEB | 23.99 | +0.04% | 50.61K | 23/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,640.0 | -1.67% | 50.59K | 23/05 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 6,490.0000 | -5.81% | 50.29K | 23/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 84.40 | -0.85% | 49.77K | 23/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.87 | +2.78% | 49.76K | 23/05 | ||
| Uk Gilt UCITS | VGOV | 15.80 | +0.57% | 48.58K | 23/05 | ||
| HSBC MSCI World UCITS | HMWO | 2,826.25 | -1.19% | 47.68K | 23/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 59.59 | -0.87% | 47.68K | 23/05 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 40.88 | +0.71% | 45.84K | 23/05 | ||
| Source Physical Silver | SSLV | 31.80 | +0.98% | 45.39K | 23/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.92 | -1.42% | 44.99K | 23/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15.890 | +2.11% | 44.72K | 23/05 | ||
| iShares Digitalisation Acc | DGTL | 10.73 | -0.46% | 44.47K | 23/05 | ||
| Vanguard FTSE Developed Europe | VEUD | 48.46 | -0.62% | 43.84K | 23/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46.59 | -0.75% | 43.68K | 23/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.45 | +0.05% | 43.06K | 23/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 702.38 | -0.44% | 42.20K | 23/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 848.95 | -0.28% | 41.60K | 23/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.15 | +0.51% | 41.40K | 23/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.49 | -0.52% | 41.39K | 23/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91.35 | -0.38% | 41.34K | 23/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.04 | +0.03% | 40.56K | 23/05 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,575.50 | +0.78% | 40.17K | 23/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 541.75 | -0.82% | 39.70K | 23/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.68 | -0.50% | 39.48K | 23/05 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,721.50 | +1.46% | 38.86K | 23/05 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,180.25 | -1.17% | 38.22K | 23/05 | ||
| iShares Global Infrastructure UCITS | INFR | 2,510.8 | -0.19% | 37.94K | 23/05 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.79 | -1.52% | 37.61K | 23/05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,033.3 | +0.36% | 37.56K | 23/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37,911.0 | -1.79% | 37.24K | 23/05 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65.32 | 0.00% | 36.85K | 23/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.59 | +0.66% | 36.85K | 23/05 | ||
| iShares S&P 500 USD Health Care | IHCU | 762.38 | -0.65% | 36.66K | 23/05 | ||
| iShares Physical Silver | SSLN | 2,354.25 | +0.50% | 36.21K | 23/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 562.25 | +0.16% | 36.10K | 23/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,401.0 | -0.05% | 35.15K | 23/05 | ||
| iShares Healthcare Innovation Acc | DRDR | 536.50 | -0.83% | 34.73K | 23/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.54 | -0.11% | 34.71K | 23/05 | ||
| Franklin FTSE India UCITS | FLXI | 45.09 | +1.10% | 34.08K | 23/05 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 115.72 | -0.20% | 32.65K | 23/05 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 34.81 | +1.25% | 32.59K | 23/05 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.45 | -0.70% | 32.09K | 23/05 | ||
| iShares Physical Gold | EGLN | 57.52 | +1.45% | 32.07K | 23/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 42.88 | +0.02% | 31.48K | 23/05 | ||
| HSBC S&P 500 UCITS | HSPX | 4,341.9 | -1.26% | 31.10K | 23/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,732.0 | -0.30% | 31.07K | 23/05 | ||
| Vanguard FTSE North America | VNRT | 105.12 | -1.19% | 30.59K | 23/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 137.62 | +0.21% | 30.21K | 23/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,563.50 | -0.91% | 29.35K | 23/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,177.0 | -0.45% | 29.31K | 23/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 72.16 | +0.07% | 28.99K | 23/05 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,173.0 | -1.24% | 28.87K | 23/05 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.66 | +0.02% | 28.81K | 23/05 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,826.0 | -0.98% | 28.19K | 23/05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 848.45 | +0.58% | 27.96K | 23/05 | ||
| WisdomTree Natural Gas | NGAS | 8.6600 | +2.47% | 27.68K | 23/05 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 37.02 | -5.01% | 27.67K | 23/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 861.13 | -0.45% | 27.11K | 23/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.14 | -0.32% | 26.68K | 23/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.87 | -0.77% | 26.63K | 23/05 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69.84 | -0.87% | 26.54K | 23/05 | ||
| iShares $ Corp Bond USD | LQDE | 99.86 | +0.27% | 26.28K | 23/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 806.55 | +1.61% | 25.61K | 23/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,017.0 | -1.10% | 25.51K | 23/05 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.26 | 0.00% | 25.20K | 23/05 | ||
| iShares MSCI Poland UCITS | SPOL | 1,939.80 | -1.21% | 25.04K | 23/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 41.92 | -1.37% | 24.96K | 23/05 | ||
| iShares OMX Stockholm Capped | OMXS | 662.38 | -0.53% | 24.34K | 23/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11.58 | +0.26% | 24.20K | 23/05 | ||
| iShares Digitalisation Acc | DGIT | 794.50 | -1.09% | 23.74K | 23/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,777.3 | -1.96% | 23.36K | 23/05 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 59.75 | -0.45% | 23.33K | 23/05 | ||
| Invesco Physical Gold ETC | SGLD | 323.55 | +1.95% | 23.28K | 23/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127.94 | +0.09% | 23.27K | 23/05 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,350.0 | -0.54% | 22.91K | 23/05 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18.53 | +0.43% | 22.76K | 23/05 | ||
| WisdomTree Physical Silver | PHSP | 2,258.00 | +0.42% | 22.61K | 23/05 | ||
| WisdomTree Industrial Metals | AIGI | 15.36 | +1.12% | 22.17K | 23/05 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.28 | +0.36% | 22.10K | 23/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.75 | -0.91% | 22.07K | 23/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 194.48 | +0.12% | 22.05K | 23/05 | ||
| VanEck Junior Gold Miners | GDXJ | 58.24 | +2.10% | 21.92K | 23/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,443.25 | +0.82% | 21.66K | 23/05 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,730.50 | +1.89% | 21.64K | 23/05 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,179.50 | -0.57% | 21.58K | 23/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.88 | -0.64% | 21.15K | 23/05 | ||
| VanEck Vectors Gold Miners UK | GDGB | 42.03 | +1.87% | 20.94K | 23/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.91 | -0.34% | 20.84K | 23/05 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 65.68 | +0.17% | 20.84K | 23/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 142.46 | -0.49% | 20.80K | 23/05 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 120.74 | +0.18% | 20.40K | 23/05 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 83.38 | -1.44% | 20.25K | 23/05 | ||
| WisdomTree Physical Silver | PHAG | 30.49 | +0.96% | 20.22K | 23/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 61.78 | -1.01% | 20.01K | 23/05 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.16 | +0.31% | 19.70K | 23/05 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7,211.0 | -0.89% | 19.64K | 23/05 | ||
| First Trust US Equity Income Class A | UINC | 2,340.50 | -0.61% | 19.30K | 23/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.17 | -1.55% | 19.24K | 23/05 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,719.75 | +1.93% | 18.91K | 23/05 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,534.50 | -0.27% | 18.89K | 23/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 14.9300 | +6.87% | 18.82K | 23/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 415.81 | -0.92% | 18.43K | 23/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115.31 | -0.03% | 18.38K | 23/05 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.91 | 0.00% | 18.38K | 23/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 81.41 | -1.11% | 18.33K | 23/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 54.23 | -0.75% | 17.62K | 23/05 | ||
| Vanguard USD Treasury Bd | VUTY | 15.80 | -0.25% | 17.61K | 23/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 536.25 | -0.95% | 17.55K | 23/05 | ||
| WisdomTree Cocoa | COCO | 15.028 | -5.62% | 17.34K | 23/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,855.5 | -1.06% | 17.30K | 23/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,015.5 | -1.16% | 17.29K | 23/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,373.25 | -0.13% | 17.11K | 23/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 92.48 | -1.49% | 16.89K | 23/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.354 | -2.10% | 16.88K | 23/05 | ||
| iShares MSCI Europe Quality DE | IEFQ | 907.20 | -0.53% | 16.86K | 23/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,708.5 | -0.34% | 16.84K | 23/05 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.75 | -0.13% | 16.80K | 23/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92.66 | -0.18% | 16.79K | 23/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,586.60 | -0.90% | 16.73K | 23/05 | ||
| WisdomTree Physical Gold | PHAU | 312.93 | +1.93% | 16.71K | 23/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.50 | -1.96% | 16.70K | 23/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.31 | +0.24% | 16.62K | 23/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 92.38 | -1.02% | 16.50K | 23/05 | ||
| Source FTSE 100 UCITS | S100 | 9,309.5 | -0.27% | 16.47K | 23/05 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 271.00 | +1.23% | 16.14K | 23/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 42.39 | +2.07% | 16.02K | 23/05 | ||
| iShares EURO Dividend UCITS | IDVY | 1,850.10 | -1.41% | 15.99K | 23/05 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,285.20 | +0.12% | 15.76K | 23/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,140.00 | -6.79% | 15.75K | 23/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.28 | -0.08% | 15.66K | 23/05 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.38 | +0.21% | 15.62K | 23/05 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.84 | +2.16% | 15.60K | 23/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,384.5 | -0.29% | 15.46K | 23/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18,594.00 | -1.77% | 15.43K | 23/05 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 76.15 | -0.24% | 15.29K | 23/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 19.18 | +10.87% | 15.22K | 23/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14,662.0 | -3.98% | 14.95K | 23/05 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21,845.00 | -0.95% | 14.92K | 23/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.38 | +0.03% | 14.81K | 23/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.15 | -0.67% | 14.45K | 23/05 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.25 | +1.56% | 14.35K | 23/05 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17,193.0 | -0.28% | 14.26K | 23/05 | ||
| Vanguard FTSE Japan USD | VJPN | 28.66 | -0.10% | 14.21K | 23/05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,387.8 | +0.84% | 14.18K | 23/05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 84.7500 | -1.43% | 14.15K | 23/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.46 | +0.13% | 14.08K | 23/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.08 | +0.92% | 13.97K | 23/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.47 | 0.00% | 13.93K | 23/05 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.67 | -0.38% | 13.91K | 23/05 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,106.90 | -1.02% | 13.89K | 23/05 | ||
| iShares MSCI North America UCITS | INAA | 7,983.5 | -1.34% | 13.73K | 23/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26.23 | +0.04% | 13.71K | 23/05 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,944.4 | -0.48% | 13.50K | 23/05 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,121.50 | -1.13% | 13.49K | 23/05 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,791.20 | -0.40% | 13.29K | 23/05 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,388.5 | -1.02% | 13.26K | 23/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49.67 | -0.14% | 13.15K | 23/05 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.92 | -0.06% | 13.13K | 23/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.21 | +0.11% | 13.12K | 23/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 45.95 | +0.99% | 13.03K | 23/05 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.10 | +0.13% | 13.01K | 23/05 | ||
| iShares MSCI Poland UCITS | IPLD | 26.15 | -0.83% | 12.93K | 23/05 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,990.00 | -1.25% | 12.86K | 23/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228.63 | -1.41% | 12.82K | 23/05 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 60.11 | -0.58% | 12.80K | 23/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,507.5 | -2.08% | 12.79K | 23/05 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,240.0 | -0.91% | 12.76K | 23/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367.30 | -0.47% | 12.74K | 23/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 308.08 | -1.28% | 12.62K | 23/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.36 | -0.40% | 12.60K | 23/05 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99.63 | -0.18% | 12.54K | 23/05 | ||
| iShares US Mortgage Backed Sec | SMBS | 302.85 | -0.18% | 11.97K | 23/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 198.0 | -3.37% | 11.92K | 23/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,595.5 | -0.59% | 11.77K | 23/05 | ||
| iShares AEX | IAEX | 7,751.5 | -1.08% | 11.64K | 23/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,316.5 | -0.63% | 11.51K | 23/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.14 | -0.25% | 11.39K | 23/05 | ||
| L&G Cyber Security UCITS | ISPY | 2,251.00 | -0.95% | 11.36K | 23/05 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 47.58 | -6.72% | 11.33K | 23/05 | ||
| Vanguard FTSE North America | VDNR | 142.01 | -0.76% | 11.24K | 23/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 894.75 | +0.39% | 11.21K | 23/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.22 | -3.18% | 11.12K | 23/05 | ||
| L&G Gold Mining UCITS | AUCO | 61.71 | +2.46% | 11.11K | 23/05 | ||
| iShares MSCI North America UCITS | IDNA | 107.84 | -0.75% | 11.10K | 23/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.82 | -0.11% | 11.09K | 23/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,514.0 | -1.81% | 11.08K | 23/05 | ||
| L&G Cyber Security UCITS | USPY | 30.43 | +0.03% | 11.05K | 23/05 | ||
| iShares Global Corporate Bond UCITS | CORP | 88.16 | +0.25% | 11.03K | 23/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33.05 | +1.57% | 11.01K | 23/05 | ||
| L&G Gold Mining UCITS | AUCOP | 4,567.0 | +1.81% | 10.93K | 23/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,746.5 | -0.35% | 10.90K | 23/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 73.23 | -0.26% | 10.86K | 23/05 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.35 | +0.64% | 10.85K | 23/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,089.50 | -0.41% | 10.56K | 23/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 43.03 | -0.23% | 10.50K | 23/05 | ||
| iShares China Large Cap UCITS | IDFX | 102.53 | -0.18% | 10.41K | 23/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,946.0 | -1.86% | 10.41K | 23/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 45.68 | +0.20% | 10.37K | 23/05 | ||
| iShares Edge MSCI World MF GBp | FSWD | 881.63 | -1.09% | 10.32K | 23/05 | ||
| Invesco NASDAQ Biotech | SBIO | 42.23 | -0.21% | 10.30K | 23/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,340.5 | +0.29% | 9.97K | 23/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 114.40 | -0.75% | 9.96K | 23/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.7005 | -1.02% | 9.95K | 23/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,700.5 | -1.95% | 9.91K | 23/05 | ||
| iShares MSCI USA Dividend IQ | QDIV | 50.07 | -0.42% | 9.79K | 23/05 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 250.90 | +1.35% | 9.78K | 23/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 199.29 | +0.23% | 9.76K | 23/05 | ||
| WisdomTree Physical Platinum | PHPT | 100.22 | +1.46% | 9.74K | 23/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 109.25 | -1.53% | 9.68K | 23/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,469.0 | -0.17% | 9.67K | 23/05 | ||
| L&G UK Equity UCITS | LGUK | 1,559.10 | -1.58% | 9.64K | 23/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35.49 | +0.45% | 9.61K | 23/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 85.78 | -0.41% | 9.55K | 23/05 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 213.40 | +0.43% | 9.43K | 23/05 | ||
| WisdomTree Precious Metals | AIGP | 34.87 | +1.48% | 9.41K | 23/05 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.80 | +0.21% | 9.37K | 23/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,083.0 | -2.61% | 9.35K | 23/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.20 | +0.15% | 9.28K | 23/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.40 | -6.60% | 9.13K | 23/05 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 72.71 | -0.51% | 9.09K | 23/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.99 | -0.72% | 9.07K | 23/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,568.0 | -0.37% | 9.05K | 23/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 45,737.0 | -1.23% | 9.04K | 23/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,358.10 | -0.26% | 9.03K | 23/05 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,220.0 | -0.96% | 9.00K | 23/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.46 | +2.05% | 8.94K | 23/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 121.47 | -0.58% | 8.90K | 23/05 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.53 | +0.24% | 8.85K | 23/05 | ||
| iShares MDAX UCITS DE | 0MLG | 243.28 | +0.02% | 8.81K | 23/05 | ||
| iShares Physical Platinum | SPLTI | 1,161.00 | +0.83% | 8.73K | 23/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.48 | +0.16% | 8.70K | 23/05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.34 | +0.03% | 8.67K | 23/05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,197.80 | -1.22% | 8.65K | 23/05 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.64 | -1.49% | 8.63K | 23/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 30.24 | -0.95% | 8.59K | 23/05 | ||
| iShares MSCI Taiwan UCITS | IDTW | 93.51 | -0.51% | 8.56K | 23/05 | ||
| SPDR FTSE UK All Share | FTAL | 73.10 | -0.64% | 8.52K | 23/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.24 | 0.00% | 8.48K | 23/05 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.43 | +0.11% | 8.46K | 23/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 62.09 | +0.05% | 8.42K | 23/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 579.85 | -0.76% | 8.38K | 23/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 95.51 | -2.20% | 8.37K | 23/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 84.18 | -0.46% | 8.37K | 23/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.22 | +0.08% | 8.25K | 23/05 | ||
| Vanguard FTSE Japan USD | VDJP | 38.69 | +0.42% | 8.22K | 23/05 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.04 | 0.00% | 8.21K | 23/05 | ||
| iShares MSCI World UCITS Dist | IDWR | 81.17 | -0.55% | 8.17K | 23/05 | ||
| Source Bloomberg Commodity | CMOP | 1,800.75 | +0.28% | 8.14K | 23/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,093.50 | -2.05% | 8.10K | 23/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.78 | -0.13% | 8.02K | 23/05 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,860.50 | -1.56% | 7.99K | 23/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,441.25 | -0.99% | 7.91K | 23/05 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54.53 | -1.71% | 7.86K | 23/05 | ||
| Invesco MSCI World UCITS | MXWO | 119.18 | -0.43% | 7.81K | 23/05 | ||
| SPDR MSCI All Country World UCITS | ACWD | 244.48 | -0.56% | 7.76K | 23/05 | ||
| iShares China Large Cap UCITS | FXC | 7,591.0 | -0.68% | 7.73K | 23/05 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.84 | +0.55% | 7.61K | 23/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.88 | +0.12% | 7.59K | 23/05 | ||
| Gold Bullion Securities ETC | GBSx | 308.23 | +1.98% | 7.56K | 23/05 | ||
| Source S&P 500 UCITS | SPXP | 85,065.0 | -1.25% | 7.55K | 23/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,765.0 | -1.20% | 7.48K | 23/05 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 105.48 | -0.75% | 7.48K | 23/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 821.38 | -1.08% | 7.44K | 23/05 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7.41 | -2.76% | 7.18K | 23/05 | ||
| SPDR S&P 500 UCITS | SPX5 | 429.69 | -1.26% | 7.18K | 23/05 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 71.20 | +0.32% | 7.10K | 23/05 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.95 | 0.00% | 7.08K | 23/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,358.0 | -1.92% | 7.07K | 23/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.89 | -0.04% | 7.00K | 23/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,823.00 | 0.00% | 6.99K | 23/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,177.0 | -0.37% | 6.95K | 23/05 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.80 | -1.50% | 6.88K | 23/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.05 | -1.26% | 6.85K | 23/05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.79 | +0.02% | 6.81K | 23/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.98 | +0.27% | 6.78K | 23/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125.46 | -0.18% | 6.70K | 23/05 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 882.05 | -0.95% | 6.70K | 23/05 | ||
| iShares Agribusiness UCITS | ISAG | 47.25 | +0.02% | 6.66K | 23/05 | ||
| VanEck Junior Gold Miners | GJGB | 43.15 | +1.53% | 6.65K | 23/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,536.0 | -1.13% | 6.64K | 23/05 | ||
| Fidelity US Quality Income Acc | FUQA | 937.50 | -1.23% | 6.62K | 23/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.24 | -0.56% | 6.50K | 23/05 | ||
| WisdomTree Agriculture | AIGA | 6.16 | -0.48% | 6.49K | 23/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,266.00 | -1.86% | 6.43K | 23/05 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.73 | +0.27% | 6.39K | 23/05 | ||
| Source S&P 500 UCITS | SPXS | 1,148.82 | -0.79% | 6.26K | 23/05 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 158.51 | +0.96% | 6.16K | 23/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,923.0 | -1.11% | 6.08K | 23/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,215.0 | -1.32% | 6.02K | 23/05 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,372.5 | -0.84% | 5.98K | 23/05 | ||
| ROBO-STOX Global Robotics | ROBO | 22.38 | -0.44% | 5.97K | 23/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.63 | +0.31% | 5.94K | 23/05 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28.78 | -0.31% | 5.89K | 23/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 58.45 | -0.49% | 5.86K | 23/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.60 | -1.08% | 5.82K | 23/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,406.5 | +0.28% | 5.79K | 23/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8,454.0 | -5.38% | 5.72K | 23/05 | ||
| UBS MSCI EMU A-dis | UB0F | 1,533.90 | -1.50% | 5.70K | 23/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.46 | -0.21% | 5.68K | 23/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,705.0 | -0.70% | 5.65K | 23/05 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6.35 | +0.63% | 5.60K | 23/05 | ||
| iShares US Property Yield UCITS | IDUP | 28.50 | 0.00% | 5.58K | 23/05 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,150.5 | -0.17% | 5.54K | 23/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 49.53 | -0.12% | 5.52K | 23/05 | ||
| iShares Global Infrastructure UCITS | IDIN | 33.88 | +0.24% | 5.51K | 23/05 | ||
| ROBO-STOX Global Robotics | ROBG | 1,657.00 | -1.00% | 5.48K | 23/05 | ||
| iShares MSCI USA UCITS | CSUS | 596.00 | -0.77% | 5.41K | 23/05 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 157.43 | +0.06% | 5.39K | 23/05 | ||
| iShares MSCI Australia UCITS | IAUS | 52.93 | +0.28% | 5.36K | 23/05 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 986.63 | +1.56% | 5.32K | 23/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,977.00 | -0.50% | 5.25K | 23/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,452.0 | -1.06% | 5.23K | 23/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 417.38 | +0.00% | 5.20K | 23/05 | ||
| Rize Cybersecurity Data Privacy | CYBP | 660.40 | -0.81% | 5.18K | 23/05 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,049.25 | -1.01% | 5.18K | 23/05 | ||
| iShares MSCI Canada ETF USD | CCAU | 225.79 | +0.72% | 4.91K | 23/05 | ||
| Source Bloomberg Commodity | CMOD | 24.30 | +0.79% | 4.87K | 23/05 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.59 | -0.56% | 4.84K | 23/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 58.755 | +3.11% | 4.81K | 23/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,812.0 | -1.79% | 4.81K | 23/05 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 88,740.0 | -1.79% | 4.77K | 23/05 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.62 | -0.35% | 4.76K | 23/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,845.50 | -1.51% | 4.72K | 23/05 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,675.5 | -1.06% | 4.72K | 23/05 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,218.25 | -0.83% | 4.64K | 23/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,354.5 | -0.94% | 4.58K | 23/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.62 | -0.08% | 4.57K | 23/05 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 48.77 | +0.45% | 4.55K | 23/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 321.60 | +1.98% | 4.54K | 23/05 | ||
| HSBC MSCI Canada UCITS | HCAD | 26.66 | +0.64% | 4.47K | 23/05 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,810.50 | -7.35% | 4.43K | 23/05 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.22 | +0.17% | 4.41K | 23/05 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,163.0 | -0.80% | 4.38K | 23/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,920.5 | -1.13% | 4.31K | 23/05 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.68 | -0.47% | 4.30K | 23/05 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 439.55 | -0.43% | 4.25K | 23/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 68.38 | -0.52% | 4.25K | 23/05 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,473.50 | -0.13% | 4.18K | 23/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,533.50 | -1.44% | 4.17K | 23/05 | ||
| WisdomTree Physical Gold | PHGP | 23,185.0 | +1.41% | 4.15K | 23/05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 57.31 | -0.16% | 4.15K | 23/05 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 520.00 | +0.97% | 4.13K | 23/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24.13 | +0.67% | 4.02K | 23/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.647 | +1.60% | 4.00K | 23/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.88 | 0.00% | 4.00K | 23/05 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 245.35 | +0.10% | 3.99K | 23/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 200.43 | -2.51% | 3.98K | 23/05 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 695.13 | -0.31% | 3.98K | 23/05 | ||
| WisdomTree Aluminium | ALMN | 3.201 | +0.25% | 3.97K | 23/05 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.21 | 0.00% | 3.93K | 23/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 122.50 | +1.45% | 3.90K | 23/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 815.15 | -1.10% | 3.89K | 23/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,220.5 | -0.03% | 3.73K | 23/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.51 | -1.80% | 3.72K | 23/05 | ||
| Source FTSE 250 UCITS | S250 | 17,700.0 | -0.42% | 3.72K | 23/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 41.57 | -1.40% | 3.69K | 23/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5.30 | -0.38% | 3.69K | 23/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,475.0 | -1.40% | 3.68K | 23/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.82 | -0.47% | 3.64K | 23/05 | ||
| iShares MSCI UK UCITS | CSUK | 15,858.0 | -0.34% | 3.63K | 23/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 111.08 | +5.84% | 3.62K | 23/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34.71 | -0.29% | 3.62K | 23/05 | ||
| iShares Global Government Bond UCITS | IGLO | 90.84 | +0.45% | 3.62K | 23/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,822.0 | -0.01% | 3.56K | 23/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 298.46 | -0.36% | 3.53K | 23/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18,136.0 | -1.77% | 3.52K | 23/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 245.80 | -0.60% | 3.45K | 23/05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106.58 | +0.14% | 3.43K | 23/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 72.91 | -0.12% | 3.42K | 23/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,682.5 | -3.44% | 3.40K | 23/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 19.12 | +3.07% | 3.39K | 23/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,466.5 | -0.20% | 3.38K | 23/05 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88.47 | +0.23% | 3.37K | 23/05 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115.31 | 0.00% | 3.34K | 23/05 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,318.50 | -0.68% | 3.34K | 23/05 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108.15 | +0.06% | 3.31K | 23/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,375.5 | -0.12% | 3.28K | 23/05 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.51 | -2.22% | 3.26K | 23/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 45.55 | +0.40% | 3.25K | 23/05 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 43,715.0 | -0.87% | 3.23K | 23/05 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.05 | +0.04% | 3.13K | 23/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.22 | -0.69% | 3.12K | 23/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 40,325.0 | -5.56% | 3.09K | 23/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 113.63 | -0.71% | 3.07K | 23/05 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 565.25 | -0.46% | 3.02K | 23/05 | ||
| iShares MSCI EM Islamic | ISDE | 18.72 | +0.59% | 3.02K | 23/05 | ||
| Invesco Technology S&P US Select Sector | XLKS | 667.30 | -1.35% | 2.99K | 23/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 43.42 | +0.16% | 2.99K | 23/05 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,647.0 | -0.76% | 2.97K | 23/05 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 49,390.00 | -1.96% | 2.97K | 23/05 | ||
| Vanguard USD EM Government Bond | VEMT | 31.11 | -0.35% | 2.96K | 23/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 65.80 | +0.03% | 2.93K | 23/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,742.3 | -0.45% | 2.91K | 23/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.91 | +0.17% | 2.87K | 23/05 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.49 | -1.10% | 2.85K | 23/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24.63 | +0.57% | 2.82K | 23/05 | ||
| Vanguard Eurozone Government Bond | VETY | 18.90 | +0.37% | 2.79K | 23/05 | ||
| WisdomTree Nickel | NICK | 13.95 | +0.65% | 2.75K | 23/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 55.42 | +0.38% | 2.75K | 23/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9,900.0 | -1.10% | 2.73K | 23/05 | ||
| HSBC MSCI USA UCITS | HMUS | 4,160.0 | -1.26% | 2.69K | 23/05 | ||
| Vanguard USD Treasury Bd | VDTY | 21.32 | +0.19% | 2.69K | 23/05 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 27.5425 | -2.11% | 2.69K | 23/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 32.08 | +0.03% | 2.63K | 23/05 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17.38 | +0.40% | 2.60K | 23/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27.82 | +0.18% | 2.60K | 23/05 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 496.23 | -0.47% | 2.60K | 23/05 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.23 | -0.35% | 2.58K | 23/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.70 | +4.42% | 2.57K | 23/05 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47.70 | +0.34% | 2.56K | 23/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,245.5 | -1.88% | 2.56K | 23/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.67 | -0.68% | 2.55K | 23/05 | ||
| iShares MSCI USA UCITS | CSU1 | 44,147.5 | -1.20% | 2.54K | 23/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 181.74 | -0.69% | 2.52K | 23/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,669.80 | -0.61% | 2.52K | 23/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,472.0 | -0.53% | 2.51K | 23/05 | ||
| Source Russell 2000 UCITS | RTYS | 102.89 | -0.41% | 2.51K | 23/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.57 | -0.06% | 2.51K | 23/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,138.0 | -1.14% | 2.49K | 23/05 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29,412.5 | -1.28% | 2.46K | 23/05 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,240.5 | -0.85% | 2.42K | 23/05 | ||
| WisdomTree Sugar | SUGA | 11.93 | -0.33% | 2.39K | 23/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16,698.0 | -1.52% | 2.39K | 23/05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64.46 | +1.08% | 2.36K | 23/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.24 | -0.20% | 2.35K | 23/05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,573.0 | -1.24% | 2.34K | 23/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,536.25 | -1.84% | 2.31K | 23/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,913.0 | -0.43% | 2.31K | 23/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,849.3 | -1.62% | 2.28K | 23/05 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.36 | 0.00% | 2.28K | 23/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,240.0 | -0.99% | 2.25K | 23/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 111.54 | -7.99% | 2.23K | 23/05 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.57 | -0.66% | 2.20K | 23/05 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,083.50 | -0.30% | 2.15K | 23/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15,323.0 | -1.05% | 2.12K | 23/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 95.40 | +0.62% | 2.11K | 23/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.45 | -0.49% | 2.09K | 23/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76.30 | +0.24% | 2.09K | 23/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,458.00 | -1.04% | 2.03K | 23/05 | ||
| Amundi DAX UCITS | CG1 | 35,220.0 | -1.72% | 2.03K | 23/05 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,003.5 | -1.42% | 2.02K | 23/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,650.0 | -1.91% | 2.01K | 23/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.05 | -0.05% | 2.00K | 23/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,189.0 | -1.64% | 1.98K | 23/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 887.85 | +0.28% | 1.97K | 23/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.15 | -0.15% | 1.97K | 23/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,121.90 | -1.08% | 1.96K | 23/05 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.836 | +0.54% | 1.95K | 23/05 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18.56 | -1.95% | 1.93K | 23/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,570.00 | -1.49% | 1.92K | 23/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 729.75 | -0.44% | 1.90K | 23/05 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56.83 | -0.25% | 1.87K | 23/05 | ||
| iShares $ Corp Bond USD | LQDS | 7,390.5 | -0.21% | 1.85K | 23/05 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.99 | -0.01% | 1.84K | 23/05 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.40 | -0.35% | 1.83K | 23/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.41 | +0.54% | 1.82K | 23/05 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,977.00 | +0.20% | 1.81K | 23/05 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 397.60 | -0.56% | 1.79K | 23/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,113.5 | -0.88% | 1.78K | 23/05 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 155.62 | +0.91% | 1.76K | 23/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,413.5 | -0.20% | 1.75K | 23/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,406.0 | -0.02% | 1.73K | 23/05 | ||
| iShares MSCI South Africa UCITS | IRSA | 42.67 | +1.67% | 1.71K | 23/05 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25.95 | +0.19% | 1.70K | 23/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 8,967.5 | -0.42% | 1.69K | 23/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,164.63 | -0.46% | 1.68K | 23/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,158.75 | -0.33% | 1.68K | 23/05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.52 | +0.13% | 1.64K | 23/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,077.5 | -1.78% | 1.62K | 23/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 217.98 | -1.59% | 1.61K | 23/05 | ||
| iShares Physical Palladium | IPDM | 28.67 | -1.48% | 1.61K | 23/05 | ||
| Source MSCI USA UCITS | MXUS | 168.74 | -0.83% | 1.60K | 23/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56.09 | -0.78% | 1.59K | 23/05 | ||
| iShares Global Government Bond UCITS | SGLO | 67.30 | -0.07% | 1.53K | 23/05 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.14 | -0.22% | 1.53K | 23/05 | ||
| iShares Agribusiness UCITS | SPAGA | 3,503.5 | -0.50% | 1.52K | 23/05 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 54.94 | -0.05% | 1.52K | 23/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12,520.0 | -2.55% | 1.51K | 23/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 53.93 | +0.90% | 1.50K | 23/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.43 | -0.38% | 1.50K | 23/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,746.0 | -0.51% | 1.50K | 23/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.23 | -0.38% | 1.48K | 23/05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.63 | +0.27% | 1.43K | 23/05 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1,952.50 | +0.33% | 1.42K | 23/05 | ||
| ROBO-STOX Global Robotics | ROBE | 19.70 | -1.30% | 1.42K | 23/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 37.11 | +0.35% | 1.40K | 23/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,090.0 | -1.09% | 1.38K | 23/05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 770.35 | -0.21% | 1.38K | 23/05 | ||
| WisdomTree Broad Commodities | AIGC | 11.68 | +0.78% | 1.36K | 23/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.40 | -0.20% | 1.34K | 23/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.80 | -0.58% | 1.34K | 23/05 | ||
| iShares US Property Yield UCITS | IUSP | 2,110.5 | -0.60% | 1.32K | 23/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,082.80 | -1.68% | 1.31K | 23/05 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.00 | +0.05% | 1.28K | 23/05 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5,746.5 | -1.02% | 1.23K | 23/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.24 | +0.28% | 1.23K | 23/05 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,624.0 | -0.62% | 1.22K | 23/05 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,706.0 | +0.47% | 1.20K | 23/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 109.89 | -0.57% | 1.18K | 23/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,531.75 | +0.11% | 1.18K | 23/05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,012.75 | -2.08% | 1.17K | 23/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,874.8 | -1.34% | 1.15K | 23/05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 746.60 | -1.02% | 1.15K | 23/05 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 36,765.0 | -0.88% | 1.14K | 23/05 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 25,940.0 | -0.72% | 1.10K | 23/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.87 | -3.34% | 1.10K | 23/05 | ||
| iShares Listed Private Equity UCITS | IDPE | 34.64 | -0.06% | 1.09K | 23/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,957.7 | -0.44% | 1.04K | 23/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36.52 | +0.11% | 1.01K | 23/05 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,608.0 | -0.85% | 1.00K | 23/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 32.95 | -0.45% | 1.00K | 23/05 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,399.00 | -0.77% | 998.00 | 23/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,796.0 | -0.85% | 0.99K | 23/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 119.58 | +0.02% | 0.99K | 23/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.99 | -0.69% | 987.00 | 23/05 | ||
| WisdomTree Livestock | AIGL | 3.149 | -0.19% | 968.00 | 23/05 | ||
| iShares MSCI South Africa UCITS | SRSA | 3,161.0 | +1.15% | 0.96K | 23/05 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.91 | -0.50% | 0.96K | 23/05 | ||
| iShares MSCI Australia UCITS | SAUS | 3,921.5 | -0.23% | 0.95K | 23/05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 554.70 | +0.51% | 0.91K | 23/05 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 499.92 | -0.69% | 0.91K | 23/05 | ||
| WisdomTree Cotton | COTNC | 2.365 | +1.28% | 904.00 | 23/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44.13 | -0.79% | 0.89K | 23/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 87.46 | -11.22% | 884.00 | 23/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 48.88 | -0.27% | 0.87K | 23/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 13,810.0 | -0.26% | 0.86K | 23/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,554.0 | -1.04% | 0.85K | 23/05 | ||
| WisdomTree Soybeans | SOYB | 25.55 | -1.05% | 842.00 | 23/05 | ||
| WisdomTree Energy | AIGE | 3.43 | +1.78% | 0.84K | 23/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,796.90 | -0.81% | 0.83K | 23/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 154.59 | -1.99% | 825.00 | 23/05 | ||
| WisdomTree Physical Palladium | PHPD | 91.81 | -1.29% | 824.00 | 23/05 | ||
| Source Real Estate S&P US Select Sector | XRES | 23.87 | +0.13% | 0.82K | 23/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 52.51 | -0.28% | 0.81K | 23/05 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 114.70 | -1.26% | 0.81K | 23/05 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 18.35 | -8.57% | 790.00 | 23/05 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.88 | +0.07% | 0.78K | 23/05 | ||
| WisdomTree Grains | GRNS | 3.464 | -1.11% | 0.77K | 23/05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,090.00 | +1.95% | 0.77K | 23/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8.58 | +0.94% | 0.76K | 23/05 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34.0900 | -0.93% | 0.76K | 23/05 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,069.5 | -1.63% | 0.75K | 23/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,104.25 | +0.11% | 752.00 | 23/05 | ||
| db x-trackers Nifty 50 | XNIF | 20,612.5 | +1.07% | 0.74K | 23/05 | ||
| db x-trackers Nifty 50 | XNID | 277.73 | +1.45% | 0.73K | 23/05 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,662.00 | -0.32% | 712.00 | 23/05 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,631.5 | -0.76% | 703.00 | 23/05 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.93 | -0.11% | 0.70K | 23/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19.7335 | -2.76% | 0.69K | 23/05 | ||
| UBS MSCI Japan A-dis | UB0D | 2,103.00 | -0.20% | 683.00 | 23/05 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.73 | +0.32% | 680.00 | 23/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 142.36 | +0.75% | 671.00 | 23/05 | ||
| DB Physical Gold | XGLD | 322.43 | +1.93% | 0.66K | 23/05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51.49 | +0.10% | 0.65K | 23/05 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.06 | -1.53% | 0.65K | 23/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 194.94 | -0.38% | 0.65K | 23/05 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,058.0 | -0.27% | 638.00 | 23/05 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 77.56 | -0.46% | 0.61K | 23/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,105.0 | -0.79% | 0.61K | 23/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8,189.5 | -0.56% | 0.61K | 23/05 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,369.25 | +0.27% | 0.61K | 23/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,671.90 | -0.39% | 600.00 | 23/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69.69 | +0.06% | 0.60K | 23/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,180.50 | -1.05% | 596.00 | 23/05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 14,250.00 | -2.73% | 0.59K | 23/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 138.25 | +3.88% | 587.00 | 23/05 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,327.5 | -0.59% | 0.59K | 23/05 | ||
| Amundi MSCI EMU UCITS | CMU | 27,015.0 | -1.38% | 571.00 | 23/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 47.69 | -0.06% | 567.00 | 23/05 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,341.5 | -0.49% | 0.56K | 23/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,887.0 | -1.37% | 0.56K | 23/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 419.68 | -0.57% | 554.00 | 23/05 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 9,850.00 | +1.55% | 0.55K | 23/05 | ||
| WisdomTree Coffee | COFF | 63.80 | -0.50% | 0.55K | 23/05 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 388.05 | -0.45% | 0.53K | 23/05 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 203.58 | -0.54% | 522.00 | 23/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,600.50 | -0.41% | 0.52K | 23/05 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.42 | -1.39% | 0.51K | 23/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 47.53 | -1.74% | 0.51K | 23/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 99.36 | -0.30% | 489.00 | 23/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52.77 | +0.44% | 480.00 | 23/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 262.15 | -0.35% | 480.00 | 23/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 993.75 | -0.33% | 0.47K | 23/05 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.05 | +1.28% | 457.00 | 23/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,167.0 | -0.41% | 434.00 | 23/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,883.20 | +0.52% | 0.43K | 23/05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 567.85 | +0.56% | 428.00 | 23/05 | ||
| iShares Physical Palladium | SPDM | 2,123.8 | -2.00% | 422.00 | 23/05 | ||
| WisdomTree Short USD Long GBP | USGB | 3,650.0 | +0.55% | 419.00 | 23/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 480.25 | -5.46% | 0.42K | 23/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,013.0 | +0.27% | 0.41K | 23/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.72 | -0.88% | 0.41K | 23/05 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,315.5 | +0.21% | 412.00 | 23/05 | ||
| iShares Asia Property Yield UCITS | IASP | 1,527.0 | 0.00% | 412.00 | 23/05 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,296.0 | -0.47% | 409.00 | 23/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.62 | -1.36% | 0.40K | 23/05 | ||
| iShares Bric 50 UCITS | DBRC | 24.15 | -0.08% | 400.00 | 23/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114.92 | +0.07% | 397.00 | 23/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.47 | -0.61% | 0.37K | 23/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 708.70 | +0.19% | 0.36K | 23/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.36 | +0.56% | 0.35K | 23/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,060.00 | +0.02% | 0.35K | 23/05 | ||
| WisdomTree Softs | AIGS | 7.13 | +0.28% | 0.34K | 23/05 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 962.88 | -1.22% | 333.00 | 23/05 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,718.0 | +0.07% | 0.32K | 23/05 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166.68 | -0.03% | 0.31K | 23/05 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,153.5 | -0.97% | 299.00 | 23/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 42.61 | +0.59% | 0.30K | 23/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121.04 | -0.02% | 294.00 | 23/05 | ||
| iShares European Property Yield UCITS | IPRP | 2,620.0 | +0.33% | 290.00 | 23/05 | ||
| WisdomTree Wheat | WEAT | 19.6500 | -0.61% | 0.29K | 23/05 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,704.0 | -1.13% | 0.29K | 23/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.41 | -1.64% | 285.00 | 23/05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,125.25 | -0.25% | 0.28K | 23/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.63 | +0.49% | 280.00 | 23/05 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 181.58 | -0.56% | 0.27K | 23/05 | ||
| SPDR MSCI EM Asia UCITS | EASD | 84.48 | +0.07% | 269.00 | 23/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 505.50 | -5.03% | 267.00 | 23/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,527.20 | -0.12% | 0.26K | 23/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,498.40 | -0.45% | 260.00 | 23/05 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 116.66 | +0.29% | 0.26K | 23/05 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.47 | -1.54% | 0.26K | 23/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.85 | -1.52% | 0.25K | 23/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 65.41 | -0.61% | 235.00 | 23/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.09 | -1.20% | 0.23K | 23/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,314.0 | -0.93% | 230.00 | 23/05 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.72 | +0.25% | 0.23K | 23/05 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 68.71 | -0.65% | 225.00 | 23/05 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,001.63 | +7.14% | 0.22K | 23/05 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,139.3 | +0.29% | 217.00 | 23/05 | ||
| WisdomTree Silver | SLVR | 27.89 | +1.05% | 0.21K | 23/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,028.5 | -0.23% | 213.00 | 23/05 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 36.34 | -0.27% | 211.00 | 23/05 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 17.35 | -3.61% | 209.00 | 23/05 | ||
| iShares FTSE MIB GBP | CMB1 | 15,741.0 | -2.16% | 0.20K | 23/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75.93 | +0.28% | 199.00 | 23/05 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,317.40 | -0.38% | 197.00 | 23/05 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,087.0 | +0.64% | 197.00 | 23/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 138.18 | +0.44% | 192.00 | 23/05 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,620.0 | -1.75% | 0.19K | 23/05 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,805.0 | -0.93% | 188.00 | 23/05 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 445.00 | -6.32% | 0.19K | 23/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,880.00 | -0.51% | 0.18K | 23/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.85 | +0.02% | 178.00 | 23/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 54.71 | -0.74% | 173.00 | 23/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102.54 | +0.13% | 172.00 | 23/05 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 71.30 | -0.32% | 170.00 | 23/05 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 67.28 | -1.78% | 169.00 | 23/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,486.0 | +0.26% | 0.17K | 23/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,493.0 | +0.24% | 167.00 | 23/05 | ||
| db x-trackers Russell Midcap | XRMU | 49.68 | -0.90% | 161.00 | 23/05 | ||
| Vanguard USD EM Government Bond | VDET | 41.96 | +0.12% | 0.16K | 23/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 284.45 | -1.78% | 0.15K | 23/05 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,540.0 | -2.00% | 147.00 | 23/05 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 31.14 | -3.86% | 0.14K | 23/05 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 117.21 | -0.57% | 126.00 | 23/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.66 | +0.13% | 0.13K | 23/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.60 | -0.36% | 0.12K | 23/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 12,866.0 | +0.72% | 0.12K | 23/05 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 11,570.00 | -4.22% | 116.00 | 23/05 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.4846 | +1.33% | 0.11K | 23/05 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 471.55 | +0.22% | 0.11K | 23/05 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,650.0 | -0.92% | 100.00 | 23/05 | ||
| WisdomTree Short EUR Long USD | SERO | 72.03 | -0.39% | 0.10K | 23/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3,985.00 | -1.30% | 0.10K | 23/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,053.8 | -1.24% | 0.10K | 23/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.51 | -0.25% | 0.10K | 23/05 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118.58 | +0.08% | 0.10K | 23/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.91 | -0.09% | 0.10K | 23/05 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,878.80 | -1.50% | 0.10K | 23/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.12 | +1.48% | 95.00 | 23/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,397.0 | +0.24% | 0.09K | 23/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.96 | +0.22% | 90.00 | 23/05 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,025.0 | -0.53% | 90.00 | 23/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 378.65 | -0.72% | 0.09K | 23/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 126.33 | +0.61% | 85.00 | 23/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,391.0 | -0.65% | 0.08K | 23/05 | ||
| WisdomTree Zinc | ZINC | 8.88 | +0.57% | 81.00 | 23/05 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,524.75 | -2.15% | 0.08K | 23/05 | ||
| Source MSCI Japan UCITS | MXJP | 86.90 | +0.47% | 80.00 | 23/05 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.59 | +0.26% | 0.08K | 23/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 53.07 | +0.09% | 0.08K | 23/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.74 | -0.52% | 78.00 | 23/05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,832.25 | +1.86% | 76.00 | 23/05 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,022.5 | -0.28% | 76.00 | 23/05 | ||
| iShares Bric 50 UCITS | BRIC | 1,789.3 | -0.61% | 75.00 | 23/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 58.28 | -0.24% | 66.00 | 23/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.41 | -0.96% | 64.00 | 23/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 478.65 | -0.08% | 0.06K | 23/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 673.30 | -2.92% | 60.00 | 23/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.50 | +0.26% | 0.06K | 23/05 | ||
| Health Care S&P US Sector Source | XLVS | 632.90 | -0.17% | 0.06K | 23/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192.50 | -0.21% | 0.06K | 23/05 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75.38 | -0.50% | 57.00 | 23/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,833.3 | -1.04% | 0.06K | 23/05 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,283.5 | -0.14% | 0.05K | 23/05 | ||
| WisdomTree Short GBP Long USD | SGBP | 58.54 | -0.51% | 50.00 | 23/05 | ||
| WisdomTree Gold | BULL | 33.83 | +1.96% | 50.00 | 23/05 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.69 | -0.30% | 47.00 | 23/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,705.5 | -0.17% | 47.00 | 23/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 56,465.0 | -3.18% | 0.04K | 23/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 122.95 | +0.24% | 0.04K | 23/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.43 | +0.07% | 41.00 | 23/05 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101.03 | -0.04% | 40.00 | 23/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,740.5 | -1.27% | 0.04K | 23/05 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12,188.0 | -0.68% | 38.00 | 23/05 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 325.30 | -0.43% | 0.03K | 23/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,165.00 | +0.15% | 0.03K | 23/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120.63 | -0.09% | 32.00 | 23/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 190.30 | +1.52% | 31.00 | 23/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 154.80 | -1.78% | 0.03K | 23/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,843.0 | +0.28% | 29.00 | 23/05 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40.72 | 0.00% | 28.00 | 23/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.74 | -0.42% | 0.03K | 23/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 40.31 | +1.31% | 25.00 | 23/05 | ||
| iShares US Aggregate Bond UCITS | SUAG | 67.72 | -0.32% | 0.02K | 23/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.14 | +0.13% | 24.00 | 23/05 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157.60 | +0.32% | 0.02K | 23/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.58 | -0.14% | 0.02K | 23/05 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 139.50 | -3.29% | 20.00 | 23/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 164.26 | -0.42% | 20.00 | 23/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12.91 | -1.53% | 20.00 | 23/05 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 241.00 | -1.63% | 0.02K | 23/05 | ||
| Source Physical Platinum P | SPPT | 104.42 | +1.36% | 14.00 | 23/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.71 | -0.45% | 14.00 | 23/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 56.68 | +0.14% | 0.01K | 23/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 121.64 | +0.67% | 0.01K | 23/05 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 765.25 | +1.11% | 10.00 | 23/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209.05 | -0.37% | 10.00 | 23/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,293.5 | +0.20% | 0.01K | 23/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.13 | +0.33% | 0.01K | 23/05 | ||
| WisdomTree Long EUR Short USD | LERO | 33.7 | +0.30% | 0.01K | 23/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 392.50 | -2.10% | 0.01K | 23/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 371.98 | -0.49% | 0.01K | 23/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.97 | -0.93% | 0.01K | 23/05 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,609.00 | -1.51% | 7.00 | 23/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64.53 | +0.23% | 7.00 | 23/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,161.50 | -0.30% | 0.01K | 23/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.84 | -0.87% | 0.01K | 23/05 | ||
| WisdomTree Gasoline | UGAS | 50.08 | +0.58% | 0.01K | 23/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.03 | +1.49% | 5.00 | 23/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,126.00 | -1.29% | 0.01K | 23/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 62.99 | +0.57% | 0.00K | 23/05 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.29 | +0.81% | 0.00K | 23/05 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,369.0 | -0.12% | 3.00 | 23/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 93.54 | -0.51% | 3.00 | 23/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,536.0 | -0.39% | 3.00 | 23/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.63 | -0.01% | 0.00K | 23/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.26 | +0.07% | 3.00 | 23/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 88.60 | -0.51% | 0.00K | 23/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 291.30 | +4.24% | 3.00 | 23/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,651.0 | -0.02% | 0.00K | 23/05 | ||
| WisdomTree Agriculture | AGAP | 456.55 | -1.33% | 0.00K | 23/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.39 | -0.74% | 0.00K | 23/05 | ||
| WisdomTree Petroleum | AIGO | 17.81 | +0.85% | 2.00 | 23/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.12 | +0.09% | 0.00K | 23/05 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,848.5 | +0.29% | 0.00K | 23/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.54 | +0.21% | 1.00 | 23/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.16 | -0.37% | 1.00 | 23/05 | ||
| WisdomTree Long GBP Short USD | LGBP | 40.5 | +0.50% | 0.00K | 23/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,611.3 | -0.21% | 0.00K | 23/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,010.50 | -1.81% | 0.00K | 23/05 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.89 | -0.50% | 0 | 23/05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 54.55 | +0.79% | 0 | 23/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.45 | -1.13% | 0 | 23/05 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.89 | +0.54% | 0 | 23/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.70 | +0.18% | 0 | 23/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,052.5 | -0.35% | 0 | 23/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 234.18 | +0.06% | 0 | 23/05 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,050.3 | -0.32% | 0 | 23/05 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,722.5 | -0.19% | 0 | 23/05 | ||
| WisdomTree Corn | CORN | 20.5675 | -1.02% | 0 | 23/05 | ||
| WisdomTree Soybean Oil | SOYO | 6.73 | +0.60% | 0 | 23/05 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,506.39 | -1.78% | 0 | 23/05 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 201.49 | -3.64% | 0 | 23/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,028.0 | -0.19% | 0 | 23/05 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,898.3101 | -2.26% | 0 | 23/05 | ||
| Ether Tracker One XBT Provider | 0MWO | 217.46 | -4.38% | 0 | 23/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11.73 | +0.09% | 0 | 23/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.38 | -0.50% | 0 | 23/05 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 41.14 | -0.82% | 0 | 23/05 | ||
| DB Physical Rhodium | XRH0 | 532.50 | -0.93% | 0 | 23/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.25 | -1.91% | 0 | 23/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,717.5 | -0.82% | 0 | 23/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 34.26 | -1.55% | 0 | 23/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,843.00 | +0.16% | 0 | 23/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68.91 | +0.25% | 0 | 23/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 126.25 | +0.02% | 0 | 23/05 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,375.0 | -0.30% | 0 | 23/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.80 | +0.13% | 0 | 23/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,562.75 | -0.78% | 0 | 23/05 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,724.5 | +0.23% | 0 | 23/05 | ||
| WisdomTree Tin | TINM | 73.62 | +0.93% | 0 | 23/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.19 | +0.11% | 0 | 23/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.66 | -0.60% | 0 | 23/05 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,829.00 | +2.24% | 0 | 23/05 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8,075.0 | -0.28% | 0 | 23/05 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.58 | -0.92% | 0 | 23/05 | ||
| Source Physical Palladium P | SPAL | 95.58 | -1.48% | 0 | 23/05 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5,425.00 | +5.85% | 0 | 23/05 | ||
| WisdomTree Energy Longer Dated | ENEF | 26.01 | +0.89% | 0 | 23/05 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4,350.00 | +0.46% | 0 | 23/05 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,081.5 | +0.32% | 0 | 23/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 212.18 | +0.43% | 0 | 23/05 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 122.10 | +0.91% | 0 | 23/05 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,898.75 | -2.15% | 0 | 23/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 16.66 | -1.01% | 0 | 23/05 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,886.0 | +0.11% | 0 | 23/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,596.5 | +1.32% | 0 | 23/05 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,448.5 | +0.29% | 0 | 23/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 55.00 | -0.45% | 0 | 23/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.64 | -1.05% | 0 | 23/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 50.49 | -0.75% | 0 | 23/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,027.0 | -0.42% | 0 | 23/05 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.4525 | +0.17% | 0 | 23/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 126.37 | +0.40% | 0 | 23/05 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107.26 | +0.10% | 0 | 23/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.80 | -0.60% | 0 | 23/05 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,482.5 | -0.50% | 0 | 23/05 | ||
| WisdomTree Carbon | CARB | 26.05 | 0.00% | 0 | 23/05 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,268.0 | -0.09% | 0 | 23/05 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.12 | 0.00% | 0 | 14/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76.78 | -0.88% | 0 | 23/05 | ||
| WisdomTree Heating Oil | HEAT | 21.60 | +0.98% | 0 | 23/05 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92.26 | +0.16% | 0 | 23/05 | ||
| WisdomTree Lean Hogs | HOGS | 31.1450 | -0.64% | 0 | 23/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90.72 | +0.29% | 0 | 23/05 | ||
| iShares Spain Government Bond UCITS | IESP | 152.58 | +0.30% | 0 | 23/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 90.40 | +0.79% | 0 | 23/05 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 153.0750 | +0.37% | 0 | 23/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19.07 | -1.29% | 0 | 23/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 111.73 | -0.05% | 0 | 23/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.03 | -0.05% | 0 | 23/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.90 | -1.37% | 0 | 23/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,666.3 | -0.84% | 0 | 23/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.54 | +0.33% | 0 | 23/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,879.5 | -0.45% | 0 | 23/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.387 | -0.67% | 0 | 23/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 190.41 | +0.20% | 0 | 23/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.10 | +0.21% | 0 | 23/05 | ||
| iShares MSCI Turkey UCITS | IDTK | 17.09 | -1.21% | 0 | 23/05 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.76 | -0.28% | 0 | 23/05 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79.00 | -1.25% | 0 | 23/05 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.71 | +0.21% | 0 | 23/05 | ||
| WisdomTree Lead | LEED | 17.66 | +0.97% | 0 | 23/05 |