قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- صناديق
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🤖🏃 هل رأيت قائمة أسهم نخبة الطاقة المختارة بالـ AI الخاص بنا؟ ارتفعت +58.3% منذ بداية السنة
اعرض القائمة
بريطانيا - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 116.70 | +0.43% | 3.21M | 14/08 | ||
| iShares UK Property UCITS | IUKP | 466.55 | -0.13% | 3.11M | 14/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,051.20 | -0.23% | 2.56M | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 50.660 | -0.39% | 1.83M | 14/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.60 | -0.15% | 1.60M | 14/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 37.66 | -1.10% | 1.54M | 14/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.42 | 0.00% | 1.35M | 14/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.98 | 0.00% | 1.29M | 14/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.04 | -0.65% | 1.28M | 14/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 42.84 | -0.90% | 1.01M | 14/08 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 66.85 | -0.12% | 749.01K | 14/08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,278.50 | -0.08% | 734.44K | 14/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.39 | -0.16% | 697.79K | 14/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.56 | -0.18% | 671.23K | 14/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 0.00% | 642.67K | 14/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.923 | -0.32% | 590.76K | 14/08 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.42 | -0.19% | 588.93K | 14/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.44 | -0.89% | 578.37K | 14/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.82 | -0.17% | 557.39K | 14/08 | ||
| HSBC MSCI China UCITS | HMCH | 551.63 | -0.38% | 538.70K | 14/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.71 | -0.35% | 535.40K | 14/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.06 | -0.16% | 518.21K | 14/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.22 | -0.32% | 515.57K | 14/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.151 | 0.00% | 503.02K | 14/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.59 | -0.15% | 487.50K | 14/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.90 | 0.00% | 487.29K | 14/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51.88 | -0.57% | 465.99K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144.34 | -0.43% | 450.64K | 14/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 14.60 | -0.55% | 426.24K | 14/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 13.06 | +1.48% | 425.56K | 14/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153.29 | -0.23% | 410.16K | 14/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 62.65 | -1.49% | 409.27K | 14/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.52 | +0.02% | 362.61K | 14/08 | ||
| WisdomTree Agriculture | AIGA | 6.67 | +0.76% | 357.51K | 14/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.78 | -0.30% | 328.00K | 14/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.82 | -0.21% | 326.65K | 14/08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.895 | -0.31% | 318.66K | 14/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 101.80 | +0.79% | 306.61K | 14/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14.10 | +1.22% | 279.43K | 14/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 22.09 | -0.72% | 277.24K | 14/08 | ||
| Source S&P 500 UCITS | SPXS | 15.63 | 0.00% | 264.86K | 14/08 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110.98 | -0.41% | 262.90K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.58 | +1.28% | 260.58K | 14/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.84 | -1.70% | 260.17K | 14/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 403.35 | -0.42% | 251.79K | 14/08 | ||
| iShares S&P U.S. Banks | BNKS | 8.99 | +0.67% | 250.93K | 14/08 | ||
| WisdomTree Cocoa | COCO | 9.235 | +1.32% | 244.62K | 14/08 | ||
| iShares Physical Gold | SGLN | 6,283.0 | +0.26% | 243.44K | 14/08 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,307.0 | -0.02% | 235.13K | 14/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.54 | 0.00% | 234.93K | 14/08 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.14 | 0.00% | 232.21K | 14/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 147.62 | +0.04% | 224.08K | 14/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.25 | +0.28% | 219.83K | 14/08 | ||
| iShares UK Dividend UCITS | IUKD | 1,041.00 | +0.15% | 210.30K | 14/08 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 150.40 | +0.03% | 208.58K | 14/08 | ||
| iShares Global Govt Bond Acc | IGLA | 4.68 | -0.21% | 200.21K | 14/08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.43 | +0.26% | 194.14K | 14/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.50 | 0.00% | 185.44K | 14/08 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,165.25 | +0.47% | 182.40K | 14/08 | ||
| iShares Physical Gold | IGLN | 85.12 | +0.58% | 178.03K | 14/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 10.15 | -0.98% | 177.91K | 14/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.50 | -1.97% | 176.28K | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6871 | -0.28% | 169.95K | 14/08 | ||
| KraneShares CSI China Internet L | KWEB | 20.36 | +0.49% | 168.06K | 14/08 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57.76 | -0.21% | 167.49K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 195.62 | +0.02% | 163.80K | 14/08 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.41 | -0.13% | 162.71K | 14/08 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.18 | -0.63% | 161.18K | 14/08 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.55 | -0.22% | 157.85K | 14/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.85 | -1.16% | 150.11K | 14/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14.15 | -0.28% | 145.79K | 14/08 | ||
| iShares OMX Stockholm Capped | OMXS | 849.25 | -0.03% | 142.16K | 14/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 731.75 | -0.71% | 142.04K | 14/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9.130 | +2.79% | 139.82K | 14/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.41 | -1.40% | 139.25K | 14/08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.81 | -0.15% | 137.99K | 14/08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.60 | -0.41% | 137.36K | 14/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108.92 | -0.38% | 135.79K | 14/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 54.60 | -0.29% | 134.98K | 14/08 | ||
| Source S&P 500 UCITS | SPXP | 1,153.0 | -0.40% | 132.65K | 14/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.27 | -0.05% | 128.59K | 14/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77.56 | +0.03% | 127.12K | 14/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.51 | -0.73% | 123.61K | 14/08 | ||
| Source Bloomberg Commodity | CMOD | 33.44 | +0.06% | 122.88K | 14/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.50 | -0.19% | 122.86K | 14/08 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.90 | +0.15% | 117.41K | 14/08 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,230.25 | +0.53% | 116.74K | 14/08 | ||
| iShares MSCI China A UCITS USD | IASH | 447.10 | -0.42% | 116.05K | 14/08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26.38 | +0.23% | 113.84K | 14/08 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.31 | -0.23% | 111.59K | 14/08 | ||
| iShares Core MSCI World UCITS | IWDA | 149.26 | +0.03% | 110.24K | 14/08 | ||
| iShares Physical Silver | SSLN | 4,571.00 | +0.51% | 110.06K | 14/08 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12.28 | +0.16% | 104.81K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.86 | -0.33% | 103.58K | 14/08 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.79 | -0.74% | 101.40K | 14/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 80.53 | -0.40% | 100.90K | 14/08 | ||
| iShares S&P Gold Producers UCITS | IAUP | 41.50 | +1.99% | 100.06K | 14/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4,033.0 | -0.64% | 98.83K | 14/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,625.50 | -0.64% | 98.73K | 14/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.58 | -0.60% | 95.52K | 14/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.91 | -0.15% | 93.90K | 14/08 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15.39 | -0.06% | 92.96K | 14/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.43 | 0.00% | 91.31K | 14/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 64.08 | -0.37% | 91.11K | 14/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,187.25 | +0.14% | 88.67K | 14/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 12.08 | +0.17% | 85.90K | 14/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,094.50 | -0.14% | 85.50K | 14/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 124.04 | +0.48% | 84.08K | 14/08 | ||
| WisdomTree Agriculture | AGAP | 491.50 | +0.28% | 83.33K | 14/08 | ||
| iShares Core S&P 500 UCITS | CSPX | 838.69 | +0.02% | 83.00K | 14/08 | ||
| VanEck Gold Miners UCITS | GDX | 101.72 | +1.77% | 82.40K | 14/08 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.79 | +0.70% | 81.37K | 14/08 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.39 | +0.16% | 80.85K | 14/08 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.26 | -0.30% | 75.42K | 14/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 224.33 | -1.14% | 75.03K | 14/08 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65.90 | -0.26% | 74.13K | 14/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.92 | -0.20% | 73.66K | 14/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 21.26 | -0.05% | 70.60K | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 23.69 | -1.29% | 70.15K | 14/08 | ||
| WisdomTree Natural Gas | NGAS | 4.6050 | +0.09% | 69.21K | 14/08 | ||
| iShares Sust MSCI EM SRI | SUSM | 11.15 | -0.18% | 68.50K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.32 | +0.04% | 67.26K | 14/08 | ||
| iShares S&P 500 USD Financials | IUFS | 17.22 | +0.64% | 66.93K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 42.98 | -0.46% | 66.28K | 14/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,490.00 | -0.07% | 65.55K | 14/08 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.68 | +0.30% | 65.47K | 14/08 | ||
| iShares Digitalisation Acc | DGIT | 901.50 | +0.47% | 65.06K | 14/08 | ||
| VanEck Gold Miners UCITS | GDGB | 74.99 | +1.38% | 64.19K | 14/08 | ||
| iShares MSCI EM Islamic | ISDE | 35.62 | -0.89% | 64.00K | 14/08 | ||
| iShares MSCI Europe Value Factor | IEVL | 14.09 | 0.00% | 63.94K | 14/08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 811.75 | +0.09% | 63.93K | 14/08 | ||
| iShares MSCI Target UK Real Estate | UKRE | 379.60 | +0.16% | 63.43K | 14/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,723.5 | -0.37% | 63.33K | 14/08 | ||
| iShares S&P 500 USD Health Care | IHCU | 996.00 | -1.24% | 62.62K | 14/08 | ||
| L&G Cyber Security UCITS | ISPY | 3,566.00 | -1.08% | 62.59K | 14/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.74 | -0.90% | 62.27K | 14/08 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11.00 | +0.46% | 62.03K | 14/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 20.21 | +0.20% | 62.00K | 14/08 | ||
| SPDR MSCI All Country World UCITS | ACWD | 333.09 | +0.03% | 61.98K | 14/08 | ||
| L&G Cyber Security UCITS | USPY | 48.33 | -0.51% | 61.50K | 14/08 | ||
| iShares Core MSCI World UCITS | SWDA | 11,013.0 | -0.37% | 61.39K | 14/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 72.17 | -0.01% | 60.63K | 14/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 84.73 | -0.04% | 60.47K | 14/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,297.00 | -1.35% | 59.77K | 14/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 82.04 | +0.18% | 59.45K | 14/08 | ||
| iShares Digitalisation Acc | DGTL | 12.22 | +0.91% | 58.58K | 14/08 | ||
| iShares MSCI ACWI UCITS | ISACI | 125.38 | +0.01% | 57.94K | 14/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7.36 | -0.41% | 57.46K | 14/08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90.94 | +0.03% | 57.11K | 14/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,966.50 | +2.31% | 54.79K | 14/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,405.00 | -0.57% | 53.92K | 14/08 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,829.00 | -0.98% | 53.41K | 14/08 | ||
| SPDR MSCI World UCITS | SWRD | 54.57 | +0.04% | 53.16K | 14/08 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 43.09 | +0.82% | 51.81K | 14/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 774.50 | -0.96% | 51.61K | 14/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.88 | -0.14% | 51.51K | 14/08 | ||
| iShares Ageing Population Acc | AGED | 11.02 | +0.46% | 50.75K | 14/08 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.33 | 0.00% | 50.72K | 14/08 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,568.50 | -0.44% | 48.95K | 14/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 116.85 | +0.13% | 48.49K | 14/08 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 13.02 | +0.39% | 48.35K | 14/08 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.38 | -0.19% | 47.97K | 14/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 22.03 | -0.23% | 47.69K | 14/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.30 | +0.49% | 47.37K | 14/08 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.21 | -0.03% | 47.09K | 14/08 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,396.0 | -0.39% | 46.94K | 14/08 | ||
| SPDR MSCI World UCITS | SWLD | 40.27 | -0.35% | 45.68K | 14/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,731.0 | -0.65% | 44.84K | 14/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.27 | -1.76% | 44.53K | 14/08 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6,053.0 | -0.33% | 44.28K | 14/08 | ||
| iShares Healthcare Innovation Acc | DRDR | 748.75 | -1.35% | 44.22K | 14/08 | ||
| Fidelity US Quality Income Inc | FUSI | 1,028.00 | -0.48% | 43.02K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 33.76 | -0.15% | 42.64K | 14/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,899.50 | -0.60% | 41.99K | 14/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 46.81 | -0.34% | 41.81K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 45.74 | -0.04% | 41.43K | 14/08 | ||
| Fidelity Global Quality Income Inc | FGQI | 12.00 | +0.59% | 40.21K | 14/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.31 | -0.14% | 39.80K | 14/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 19.60 | -1.31% | 37.08K | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 17.42 | -0.85% | 36.72K | 14/08 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 187.28 | +0.47% | 36.71K | 14/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,906.8 | -0.83% | 36.24K | 14/08 | ||
| Vanguard FTSE 250 | VMID | 38.13 | +0.03% | 35.96K | 14/08 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 111.95 | -2.61% | 35.42K | 14/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 45.09 | -1.59% | 35.18K | 14/08 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 125.21 | -0.27% | 35.03K | 14/08 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 62.28 | +0.68% | 34.74K | 14/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 122.01 | +0.33% | 34.36K | 14/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91.29 | -0.07% | 34.29K | 14/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62.35 | +0.14% | 33.65K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.515 | -0.06% | 33.05K | 14/08 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18.15 | +0.11% | 32.44K | 14/08 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3,061.00 | +1.06% | 32.33K | 14/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40.25 | +2.97% | 32.28K | 14/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.01 | -0.99% | 31.95K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114.68 | -0.36% | 31.40K | 14/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.81 | -0.51% | 31.28K | 14/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,252.50 | -0.56% | 30.86K | 14/08 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120.04 | -0.30% | 30.79K | 14/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32.52 | -0.88% | 30.41K | 14/08 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9,644.5 | +0.08% | 30.30K | 14/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 238.40 | +0.23% | 30.24K | 14/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61.07 | -0.78% | 30.17K | 14/08 | ||
| iShares Global Infrastructure UCITS | IDIN | 39.23 | +0.26% | 29.98K | 14/08 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.30 | 0.00% | 29.09K | 14/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,971.20 | -0.25% | 28.75K | 14/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 250.82 | -0.30% | 28.67K | 14/08 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.63 | +0.26% | 28.65K | 14/08 | ||
| Invesco Physical Gold ETC | SGLD | 422.29 | +0.61% | 27.69K | 14/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40.95 | -0.51% | 27.56K | 14/08 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,203.80 | -0.02% | 27.46K | 14/08 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.94 | 0.00% | 27.35K | 14/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 361.30 | -0.44% | 26.82K | 14/08 | ||
| WisdomTree Sugar | SUGA | 10.81 | -0.92% | 26.33K | 14/08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 8.53 | +0.71% | 26.31K | 14/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 143.16 | -0.06% | 25.66K | 14/08 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.80 | -0.07% | 25.28K | 14/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 92.72 | -0.25% | 24.79K | 14/08 | ||
| iShares Physical Silver | ISLN | 61.86 | +0.70% | 24.19K | 14/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 80.23 | +0.01% | 23.82K | 14/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 92.01 | -0.13% | 23.76K | 14/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.31 | -0.14% | 23.63K | 14/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,011.50 | 0.00% | 23.14K | 14/08 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.87 | +0.20% | 23.10K | 14/08 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.61 | +0.09% | 22.93K | 14/08 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 501.3 | -0.40% | 22.83K | 14/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.85 | +0.02% | 22.60K | 14/08 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3,050.00 | -0.96% | 22.56K | 14/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 29.81 | +1.60% | 22.15K | 14/08 | ||
| WisdomTree Corn | CORN | 18.5650 | +1.25% | 22.04K | 14/08 | ||
| VanEck Junior Gold Miners | GDXJ | 108.89 | +2.01% | 21.74K | 14/08 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,602.00 | -0.05% | 21.66K | 14/08 | ||
| Uk Gilt UCITS | VGOV | 15.46 | -0.52% | 21.28K | 14/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54,047.0 | -0.74% | 21.23K | 14/08 | ||
| WisdomTree Wheat | WEAT | 21.7375 | +3.09% | 21.05K | 14/08 | ||
| WisdomTree Physical Silver | PHAG | 59.16 | +0.80% | 20.95K | 14/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 16.31 | +2.13% | 20.70K | 14/08 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,145.0 | -0.18% | 20.54K | 14/08 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,944.0 | -0.21% | 20.47K | 14/08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.89 | 0.00% | 20.26K | 14/08 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 70.59 | +1.29% | 20.19K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 155.38 | +0.03% | 20.09K | 14/08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256.35 | -0.33% | 20.06K | 14/08 | ||
| VanEck Junior Gold Miners | GJGB | 80.38 | +1.62% | 19.79K | 14/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 785.80 | -0.91% | 19.55K | 14/08 | ||
| WisdomTree Physical Silver | PHSP | 4,363.00 | +0.36% | 19.48K | 14/08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30.06 | +0.27% | 19.44K | 14/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 759.75 | +0.15% | 19.34K | 14/08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,714.0 | -0.42% | 19.03K | 14/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 21.31 | +2.70% | 18.97K | 14/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.21 | +0.77% | 18.95K | 14/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 66.58 | -0.21% | 18.95K | 14/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 118.31 | -0.45% | 18.81K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 481.40 | -0.45% | 18.77K | 14/08 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24.15 | -0.37% | 18.70K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14,457.0 | -0.45% | 18.66K | 14/08 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78.21 | +0.32% | 18.33K | 14/08 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25.72 | -0.39% | 17.96K | 14/08 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.34 | -0.13% | 17.95K | 14/08 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 966.10 | -0.21% | 17.94K | 14/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 53.10 | -0.24% | 17.90K | 14/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.003 | +2.66% | 17.80K | 14/08 | ||
| WisdomTree Grains | GRNS | 3.665 | +1.64% | 17.71K | 14/08 | ||
| iShares S&P 500 USD Financials | UIFS | 1,269.50 | +0.20% | 17.60K | 14/08 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83.84 | +0.05% | 16.82K | 14/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 37.07 | -0.59% | 16.72K | 14/08 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.87 | -0.21% | 16.39K | 14/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,740.0 | -0.74% | 16.35K | 14/08 | ||
| iShares Physical Gold | EGLN | 73.50 | +0.19% | 16.30K | 14/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.79 | +0.36% | 15.99K | 14/08 | ||
| WisdomTree Physical Gold | PHGP | 30,029.0 | +0.17% | 15.84K | 14/08 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,785.5 | +0.23% | 15.69K | 14/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.69 | -0.22% | 15.28K | 14/08 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,124.0 | -0.54% | 15.22K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 32,759.0 | -1.35% | 15.08K | 14/08 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69.44 | -0.09% | 15.06K | 14/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 159.72 | -0.04% | 15.03K | 14/08 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.68 | -0.06% | 14.91K | 14/08 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.45 | +0.37% | 14.83K | 14/08 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93.76 | -0.17% | 14.76K | 14/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.63 | -0.10% | 14.67K | 14/08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.81 | +0.56% | 14.67K | 14/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94.70 | +0.22% | 14.66K | 14/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 14.90 | -1.78% | 14.64K | 14/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75.08 | -0.03% | 14.57K | 14/08 | ||
| iShares MSCI Poland UCITS | SPOL | 3,109.00 | +1.34% | 14.53K | 14/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.98 | 0.00% | 14.52K | 14/08 | ||
| iShares $ Corp Bond USD | LQDE | 99.14 | -0.35% | 14.48K | 14/08 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.55 | -0.44% | 14.43K | 14/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 95.11 | -1.62% | 14.33K | 14/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 58.40 | +0.03% | 14.26K | 14/08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,010.5 | -0.69% | 14.24K | 14/08 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,843.0 | +0.03% | 14.00K | 14/08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9,134.0 | -0.14% | 13.88K | 14/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 189.48 | 0.00% | 13.75K | 14/08 | ||
| iShares Global Infrastructure UCITS | INFR | 2,898.5 | -0.12% | 13.71K | 14/08 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 121.56 | -0.05% | 13.58K | 14/08 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 20.41 | -0.34% | 13.54K | 14/08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 66.04 | +3.20% | 13.53K | 14/08 | ||
| Rize Cybersecurity Data Privacy | CYBP | 859.80 | -0.21% | 13.43K | 14/08 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,367.20 | -0.55% | 13.42K | 14/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.28 | +2.82% | 13.39K | 14/08 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.80 | +1.82% | 13.32K | 14/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7,045.0 | -0.62% | 13.31K | 14/08 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,721.00 | -0.29% | 13.31K | 14/08 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 858.25 | -0.12% | 13.27K | 14/08 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.93 | +0.04% | 13.22K | 14/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,235.75 | -0.10% | 12.89K | 14/08 | ||
| WisdomTree Industrial Metals | AIGI | 19.77 | -0.05% | 12.86K | 14/08 | ||
| Invesco MSCI World UCITS | MXWO | 160.32 | +0.08% | 12.71K | 14/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95.29 | +0.02% | 12.66K | 14/08 | ||
| Fidelity Global Quality Income Inc | FGQD | 881.50 | -0.23% | 12.58K | 14/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,738.30 | -0.02% | 12.36K | 14/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 299.34 | -0.34% | 12.34K | 14/08 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 720.70 | +0.63% | 12.19K | 14/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 777.98 | 0.00% | 12.16K | 14/08 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,508.00 | +0.20% | 12.13K | 14/08 | ||
| Vanguard FTSE Japan USD | VJPN | 39.33 | -0.71% | 12.10K | 14/08 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 28.02 | +0.72% | 11.97K | 14/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,522.0 | -0.21% | 11.87K | 14/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,055.20 | -0.02% | 11.83K | 14/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,648.0 | -0.17% | 11.78K | 14/08 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.52 | -0.03% | 11.76K | 14/08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | 0.00% | 11.76K | 14/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,601.5 | +0.49% | 11.51K | 14/08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.19 | -0.27% | 11.41K | 14/08 | ||
| iShares US Mortgage Backed Sec | SMBS | 305.48 | -0.56% | 11.34K | 14/08 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,849.0 | -0.13% | 11.32K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108.67 | -0.35% | 11.30K | 14/08 | ||
| HSBC MSCI World UCITS | HMWO | 3,721.00 | -0.43% | 11.17K | 14/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14.50 | +1.54% | 11.00K | 14/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.32 | -1.01% | 10.97K | 14/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,443.0 | -0.47% | 10.89K | 14/08 | ||
| iShares Listed Private Equity UCITS | IDPE | 33.99 | +0.62% | 10.84K | 14/08 | ||
| Fidelity US Quality Income Acc | FUQA | 1,250.75 | -0.30% | 10.74K | 14/08 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402.08 | -0.29% | 10.69K | 14/08 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 13,026.0 | 0.00% | 10.69K | 14/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,237.0 | -0.69% | 10.66K | 14/08 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 84.82 | -0.21% | 10.52K | 14/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,307.0 | +0.04% | 10.38K | 14/08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,070.00 | -0.16% | 10.34K | 14/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,278.00 | -0.79% | 10.29K | 14/08 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,403.00 | -0.18% | 10.25K | 14/08 | ||
| WisdomTree Energy | AIGE | 5.15 | -0.77% | 10.15K | 14/08 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.14 | -0.19% | 10.14K | 14/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 625.50 | +0.17% | 10.07K | 14/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,894.0 | -0.03% | 10.07K | 14/08 | ||
| Source Bloomberg Commodity | CMOP | 2,468.50 | -0.28% | 10.05K | 14/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 174.59 | -0.79% | 10.04K | 14/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50.28 | -0.20% | 9.96K | 14/08 | ||
| iShares MSCI ACWI UCITS | SSAC | 9,252.0 | -0.39% | 9.93K | 14/08 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 48.76 | +2.93% | 9.93K | 14/08 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 27.24 | -0.29% | 9.87K | 14/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,806.8 | +0.02% | 9.66K | 14/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 565.78 | +0.01% | 9.63K | 14/08 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,041.5 | -0.72% | 9.61K | 14/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 95.46 | -0.41% | 9.49K | 14/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,971.0 | -0.13% | 9.38K | 14/08 | ||
| Source MSCI USA UCITS | MXUS | 229.17 | -0.02% | 9.36K | 14/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.09 | +0.04% | 9.20K | 14/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,400.00 | -0.18% | 9.08K | 14/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.75 | 0.00% | 9.00K | 14/08 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.66 | -0.23% | 8.97K | 14/08 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,715.00 | -0.14% | 8.90K | 14/08 | ||
| L&G Gold Mining UCITS | AUCOP | 8,410.0 | +1.23% | 8.77K | 14/08 | ||
| L&G Gold Mining UCITS | AUCO | 114.38 | +1.96% | 8.64K | 14/08 | ||
| Invesco NASDAQ Biotech | SBIO | 70.41 | -1.37% | 8.58K | 14/08 | ||
| db x-trackers Russell Midcap | XRMU | 67.86 | -0.09% | 8.56K | 14/08 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 72.55 | -0.43% | 8.43K | 14/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.30 | -0.33% | 8.36K | 14/08 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68.28 | -0.42% | 8.26K | 14/08 | ||
| HSBC MSCI Korea UCITS | HKOR | 11,186.0 | +0.49% | 8.24K | 14/08 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 709.13 | +0.23% | 8.24K | 14/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.56 | -0.16% | 8.21K | 14/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5,130.00 | +0.49% | 8.19K | 14/08 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 41.55 | +5.19% | 8.17K | 14/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 147.13 | -0.74% | 8.17K | 14/08 | ||
| First Trust US Equity Income Class A | UINC | 3,126.00 | +0.29% | 8.07K | 14/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 61.84 | -0.91% | 8.06K | 14/08 | ||
| HSBC S&P 500 UCITS | HSPX | 5,793.3 | -0.37% | 8.06K | 14/08 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,048.60 | -0.17% | 7.92K | 14/08 | ||
| iShares MSCI Poland UCITS | IPLD | 42.04 | +1.50% | 7.85K | 14/08 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.93 | 0.00% | 7.76K | 14/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.50 | -0.01% | 7.64K | 14/08 | ||
| WisdomTree Lead | LEED | 15.78 | -0.13% | 7.57K | 14/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43.17 | +0.49% | 7.32K | 14/08 | ||
| iShares China Large Cap UCITS | IDFX | 100.30 | +0.11% | 7.23K | 14/08 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,657.0 | -0.09% | 7.17K | 14/08 | ||
| Vanguard FTSE North America | VDNR | 190.19 | +0.03% | 6.93K | 14/08 | ||
| Vanguard USD EM Government Bond | VEMT | 32.12 | -0.34% | 6.88K | 14/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,747.5 | -0.08% | 6.87K | 14/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.20 | -0.22% | 6.86K | 14/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.86 | -0.23% | 6.83K | 14/08 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42.9175 | -0.99% | 6.82K | 14/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 121.38 | +0.52% | 6.77K | 14/08 | ||
| WisdomTree Copper | COPA | 56.76 | -0.23% | 6.76K | 14/08 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.71 | +0.03% | 6.76K | 14/08 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 52.29 | +2.27% | 6.70K | 14/08 | ||
| WisdomTree Physical Gold | PHAU | 406.58 | +0.56% | 6.64K | 14/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 196.04 | -0.11% | 6.62K | 14/08 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,378.5 | -0.08% | 6.58K | 14/08 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.16 | +0.08% | 6.58K | 14/08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 155.48 | -0.01% | 6.55K | 14/08 | ||
| Franklin FTSE India UCITS | FLXI | 41.86 | -0.10% | 6.49K | 14/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,065.25 | -0.17% | 6.37K | 14/08 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 89.1500 | -0.60% | 6.37K | 14/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,431.00 | +0.27% | 6.13K | 14/08 | ||
| iShares Physical Platinum | SPLTI | 1,836.00 | +1.13% | 6.11K | 14/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,562.00 | +0.55% | 6.10K | 14/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69.27 | +1.01% | 6.09K | 14/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 422.80 | +0.01% | 6.08K | 14/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87.57 | +0.34% | 6.08K | 14/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64.63 | -0.06% | 6.03K | 14/08 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14,736.0 | -1.27% | 5.97K | 14/08 | ||
| ROBO-STOX Global Robotics | ROBG | 2,530.00 | -0.45% | 5.97K | 14/08 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172.04 | -0.14% | 5.90K | 14/08 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 47.80 | -0.42% | 5.90K | 14/08 | ||
| Vanguard FTSE Developed Europe | VEUD | 58.99 | +0.19% | 5.85K | 14/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,366.00 | -0.18% | 5.81K | 14/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,752.00 | +0.31% | 5.75K | 14/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.24 | -0.21% | 5.73K | 14/08 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 130.84 | +0.87% | 5.65K | 14/08 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,678.0 | -0.60% | 5.64K | 14/08 | ||
| iShares Core DAX UCITS | 0MLH | 218.25 | +0.09% | 5.62K | 14/08 | ||
| iShares MSCI Australia UCITS | IAUS | 64.36 | -0.60% | 5.57K | 14/08 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,696.0 | -0.14% | 5.47K | 14/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 34.80 | +1.40% | 5.45K | 14/08 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89.49 | +0.25% | 5.43K | 14/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,263.80 | -1.31% | 5.39K | 14/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 417.62 | -0.40% | 5.34K | 14/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.83 | -0.16% | 5.32K | 14/08 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 501.10 | +0.40% | 5.30K | 14/08 | ||
| iShares EURO Dividend UCITS | IDVY | 2,323.75 | +0.62% | 5.28K | 14/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 667.63 | -0.96% | 5.24K | 14/08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19.79 | -0.70% | 5.22K | 14/08 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 304.24 | -0.44% | 5.22K | 14/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 104.16 | -0.16% | 5.22K | 14/08 | ||
| Invesco Physical Silver | SSLV | 61.95 | +0.90% | 5.18K | 14/08 | ||
| iShares Agribusiness UCITS | ISAG | 55.69 | +0.22% | 5.14K | 14/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.41 | -0.04% | 5.12K | 14/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8,810.00 | +0.46% | 5.12K | 14/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,486.0 | -0.32% | 5.10K | 14/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32.36 | -1.01% | 5.06K | 14/08 | ||
| WisdomTree Soybeans | SOYB | 28.26 | +0.14% | 4.94K | 14/08 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,313.8 | +0.01% | 4.90K | 14/08 | ||
| iShares MSCI Canada ETF USD | CCAU | 322.30 | +0.69% | 4.89K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 444.1 | -1.07% | 4.88K | 14/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,851.50 | -0.68% | 4.88K | 14/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,622.5 | -0.09% | 4.87K | 14/08 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12,052.00 | -0.37% | 4.83K | 14/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51.14 | +0.53% | 4.82K | 14/08 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,425.00 | +0.21% | 4.80K | 14/08 | ||
| iShares US Property Yield UCITS | IDUP | 33.78 | +0.63% | 4.80K | 14/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 453.52 | +0.25% | 4.80K | 14/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28.77 | -0.17% | 4.76K | 14/08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,916.70 | -0.17% | 4.68K | 14/08 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.62 | +0.63% | 4.68K | 14/08 | ||
| UBS MSCI Japan A-dis | UB0D | 3,385.00 | -0.50% | 4.63K | 14/08 | ||
| iShares China Large Cap UCITS | FXC | 7,401.0 | -0.34% | 4.62K | 14/08 | ||
| SPDR S&P 500 UCITS | SPX5 | 574.03 | -0.39% | 4.61K | 14/08 | ||
| HSBC MSCI Canada UCITS | HCAD | 37.31 | +0.73% | 4.50K | 14/08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 67.65 | -0.66% | 4.50K | 14/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 71.47 | -0.65% | 4.41K | 14/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.53 | +0.49% | 4.29K | 14/08 | ||
| Vanguard USD Treasury Bd | VDTY | 21.12 | -0.19% | 4.22K | 14/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.04 | +0.58% | 4.17K | 14/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.02 | 0.00% | 4.17K | 14/08 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,956.0 | +0.16% | 4.16K | 14/08 | ||
| iShares MSCI Taiwan UCITS | IDTW | 200.07 | -0.96% | 4.16K | 14/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 17,096.5 | -0.08% | 4.07K | 14/08 | ||
| L&G UK Equity UCITS | LGUK | 1,962.20 | +0.02% | 4.04K | 14/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 163.52 | +0.32% | 4.02K | 14/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.97 | +0.76% | 3.99K | 14/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21,632.5 | -0.02% | 3.99K | 14/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 163.27 | +0.01% | 3.98K | 14/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.92 | +0.05% | 3.95K | 14/08 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.84 | +0.58% | 3.93K | 14/08 | ||
| iShares MSCI Australia UCITS | SAUS | 4,751.5 | -0.82% | 3.91K | 14/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 619.10 | -1.73% | 3.83K | 14/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11.00 | +0.27% | 3.80K | 14/08 | ||
| iShares Agribusiness UCITS | SPAGA | 4,113.0 | +0.12% | 3.80K | 14/08 | ||
| WisdomTree Softs | AIGS | 7.33 | +0.41% | 3.78K | 14/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61,887.0 | -0.41% | 3.75K | 14/08 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,907.0 | -0.35% | 3.73K | 14/08 | ||
| iShares US Property Yield UCITS | IUSP | 2,493.0 | +0.22% | 3.72K | 14/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 23.36 | 0.00% | 3.71K | 14/08 | ||
| SPDR MSCI EM Asia UCITS | EASD | 128.06 | -0.47% | 3.70K | 14/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.4770 | +0.99% | 3.70K | 14/08 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,770.0 | -0.21% | 3.63K | 14/08 | ||
| HSBC MSCI USA UCITS | HMUS | 5,385.0 | -0.57% | 3.63K | 14/08 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,359.0 | -0.30% | 3.59K | 14/08 | ||
| WisdomTree Aluminium | ALMN | 4.366 | -0.07% | 3.55K | 14/08 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 34.1725 | -0.32% | 3.51K | 14/08 | ||
| WisdomTree Cotton | COTNC | 2.632 | +1.90% | 3.45K | 14/08 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.11 | +1.18% | 3.44K | 14/08 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 126,980.0 | -0.73% | 3.42K | 14/08 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,207.50 | +0.59% | 3.42K | 14/08 | ||
| ROBO-STOX Global Robotics | ROBO | 34.30 | -0.15% | 3.37K | 14/08 | ||
| iShares MSCI World UCITS Dist | IDWR | 107.16 | +0.01% | 3.36K | 14/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,390.0 | +0.30% | 3.32K | 14/08 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 158.47 | +1.92% | 3.27K | 14/08 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 87.87 | +0.50% | 3.17K | 14/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 347.48 | +0.21% | 3.14K | 14/08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 23.83 | -1.89% | 3.13K | 14/08 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,797.0 | -0.55% | 3.13K | 14/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.33 | -0.64% | 3.11K | 14/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,798.50 | +0.43% | 3.11K | 14/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21,805.0 | -0.07% | 3.11K | 14/08 | ||
| Vanguard USD Treasury Bd | VUTY | 15.59 | -0.57% | 3.06K | 14/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 76.37 | +1.18% | 3.01K | 14/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101.19 | +0.02% | 3.01K | 14/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31.2000 | -1.07% | 3.00K | 14/08 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0.94 | +5.66% | 3.00K | 14/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,656.0 | -0.12% | 2.97K | 14/08 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 447.40 | -0.73% | 2.96K | 14/08 | ||
| WisdomTree Physical Platinum | PHPT | 158.60 | +1.63% | 2.96K | 14/08 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 64.74 | +1.19% | 2.88K | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,329.00 | -0.45% | 2.88K | 14/08 | ||
| iShares MSCI USA UCITS | CSUS | 807.50 | -0.07% | 2.86K | 14/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,156.3 | +0.99% | 2.85K | 14/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 69.52 | +1.00% | 2.84K | 14/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,456.5 | +0.32% | 2.81K | 14/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,502.5 | +0.15% | 2.80K | 14/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46.23 | +0.04% | 2.78K | 14/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,789.00 | -0.17% | 2.77K | 14/08 | ||
| Vanguard FTSE North America | VNRT | 140.41 | -0.28% | 2.77K | 14/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,381.0 | -0.79% | 2.76K | 14/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.53 | -0.23% | 2.74K | 14/08 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165.16 | -0.21% | 2.67K | 14/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,435.38 | -0.71% | 2.64K | 14/08 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 915.00 | -1.82% | 2.62K | 14/08 | ||
| L&G Battery Value-Chain UCITS | BATT | 32.98 | +0.61% | 2.57K | 14/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,453.5 | -0.07% | 2.57K | 14/08 | ||
| WisdomTree Nickel | NICK | 14.57 | -0.21% | 2.56K | 14/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,428.50 | -0.45% | 2.55K | 14/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,613.0 | -0.37% | 2.53K | 14/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 69.40 | +0.07% | 2.53K | 14/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39.05 | +0.33% | 2.52K | 14/08 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 77.00 | +0.06% | 2.50K | 14/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 519.90 | -0.13% | 2.49K | 14/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 175.36 | -0.03% | 2.49K | 14/08 | ||
| iShares MDAX UCITS DE | 0MLG | 263.73 | +0.64% | 2.48K | 14/08 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.91 | +0.23% | 2.44K | 14/08 | ||
| WisdomTree Zinc | ZINC | 12.92 | +0.23% | 2.34K | 14/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22,109.0 | -0.58% | 2.31K | 14/08 | ||
| WisdomTree Coffee | COFF | 70.07 | +0.47% | 2.24K | 14/08 | ||
| iShares AEX | IAEX | 9,587.0 | +0.01% | 2.24K | 14/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 21,080.00 | +0.48% | 2.23K | 14/08 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,628.0 | -0.37% | 2.20K | 14/08 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 1,955.00 | -6.01% | 2.20K | 14/08 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,347.75 | -0.17% | 2.19K | 14/08 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.51 | +0.24% | 2.17K | 14/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 189.24 | -0.55% | 2.12K | 14/08 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 64,990.0 | -0.27% | 2.12K | 14/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.92 | +0.38% | 2.10K | 14/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65.99 | -0.33% | 2.09K | 14/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,808.0 | -0.39% | 2.08K | 14/08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11.66 | +0.26% | 2.07K | 14/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.02 | -0.12% | 2.06K | 14/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,248.0 | -0.41% | 2.06K | 14/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126.11 | +0.01% | 2.03K | 14/08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118.47 | +0.03% | 2.03K | 14/08 | ||
| SPDR FTSE UK All Share | FTAL | 93.37 | -0.14% | 2.02K | 14/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11,185.0 | -1.13% | 2.02K | 14/08 | ||
| Gold Bullion Securities ETC | GBSx | 400.67 | +0.58% | 2.01K | 14/08 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.87 | -0.19% | 1.99K | 14/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,780.0 | -0.59% | 1.99K | 14/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 55.94 | +0.30% | 1.95K | 14/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,075.00 | -1.15% | 1.94K | 14/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 299.93 | +0.10% | 1.89K | 14/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103.15 | 0.00% | 1.89K | 14/08 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 105.67 | -0.19% | 1.86K | 14/08 | ||
| iShares Physical Palladium | IPDM | 37.64 | -0.05% | 1.85K | 14/08 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.68 | -0.36% | 1.84K | 14/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 65.81 | -0.03% | 1.84K | 14/08 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,641.00 | +0.26% | 1.83K | 14/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 865.85 | -0.39% | 1.83K | 14/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,302.50 | -0.50% | 1.81K | 14/08 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.0663 | -1.43% | 1.81K | 14/08 | ||
| WisdomTree Silver | SLVR | 53.13 | +0.84% | 1.80K | 14/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,742.0 | -0.24% | 1.80K | 14/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 255.18 | -0.13% | 1.78K | 14/08 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,300.00 | -7.21% | 1.70K | 14/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,151.8 | -0.22% | 1.69K | 14/08 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.96 | -0.17% | 1.68K | 14/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,486.0 | -0.79% | 1.67K | 14/08 | ||
| Vanguard FTSE Japan USD | VDJP | 53.36 | -0.09% | 1.64K | 14/08 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 22.98 | +0.22% | 1.62K | 14/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.20 | -0.02% | 1.62K | 14/08 | ||
| iShares Physical Palladium | SPDM | 2,778.0 | -0.41% | 1.62K | 14/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70.69 | +0.37% | 1.62K | 14/08 | ||
| WisdomTree Physical Swiss Gold | SGBS | 419.33 | +0.58% | 1.61K | 14/08 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.52 | -0.16% | 1.61K | 14/08 | ||
| iShares Global Government Bond UCITS | IGLO | 86.93 | -0.26% | 1.60K | 14/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,872.0 | -0.03% | 1.59K | 14/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.30 | +0.21% | 1.59K | 14/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 81.03 | -0.14% | 1.57K | 14/08 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9.32 | -3.52% | 1.55K | 14/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,872.00 | -1.12% | 1.53K | 14/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49.92 | -0.48% | 1.51K | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 72.86 | -0.30% | 1.51K | 14/08 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.50 | -0.34% | 1.48K | 14/08 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32.21 | +0.12% | 1.48K | 14/08 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,474.0 | -1.05% | 1.47K | 14/08 | ||
| iShares $ Corp Bond USD | LQDS | 7,319.0 | -0.71% | 1.45K | 14/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.465 | -2.65% | 1.45K | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,488.00 | -0.57% | 1.45K | 14/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 86.49 | +0.03% | 1.43K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.67 | -0.39% | 1.42K | 14/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 17,960.0000 | -1.75% | 1.41K | 14/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,949.0 | +0.34% | 1.35K | 14/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 66.63 | -0.46% | 1.33K | 14/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55.47 | +0.29% | 1.32K | 14/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 27,110.0 | 0.00% | 1.30K | 14/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 56.68 | -0.35% | 1.29K | 14/08 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 31.59 | +0.06% | 1.27K | 14/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19.63 | +0.56% | 1.26K | 14/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.71 | -0.08% | 1.23K | 14/08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.27 | -0.44% | 1.23K | 14/08 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,850.25 | -0.38% | 1.22K | 14/08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,592.0 | +0.20% | 1.21K | 14/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,111.0 | -0.15% | 1.20K | 14/08 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.23 | -0.49% | 1.18K | 14/08 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,878.0 | 0.00% | 1.13K | 14/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,351.25 | -0.41% | 1.12K | 14/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.74 | -0.12% | 1.11K | 14/08 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 643.00 | -3.45% | 1.09K | 14/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,687.50 | -0.46% | 1.09K | 14/08 | ||
| iShares Nikkei 225 UCITS | CNKY | 32,480.0 | -1.14% | 1.09K | 14/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 147.29 | +0.03% | 1.09K | 14/08 | ||
| ROBO-STOX Global Robotics | ROBE | 29.60 | -0.47% | 1.08K | 14/08 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22,475.0 | -0.70% | 1.06K | 14/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 991.38 | -0.76% | 1.06K | 14/08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,607.0 | -0.39% | 1.03K | 14/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.57 | -0.82% | 1.00K | 14/08 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,320.0 | -0.69% | 0.98K | 14/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 832.25 | -0.83% | 946.00 | 14/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.25 | +0.55% | 0.94K | 14/08 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3,091.75 | +0.28% | 0.94K | 14/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 134.73 | -1.15% | 914.00 | 14/08 | ||
| WisdomTree Physical Precious Metals | PHPM | 273.60 | +0.55% | 0.91K | 14/08 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,656.5 | -0.27% | 906.00 | 14/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.91 | +6.24% | 0.90K | 14/08 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.54 | -0.47% | 0.89K | 14/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12,944.0 | -0.64% | 0.89K | 14/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 372.10 | +0.05% | 0.86K | 14/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.48 | -0.24% | 847.00 | 14/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1,910.60 | -0.12% | 840.00 | 14/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32.73 | +0.03% | 840.00 | 14/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.60 | +1.16% | 0.83K | 14/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18,816.0 | -0.03% | 826.00 | 14/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.91 | -0.04% | 0.81K | 14/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9,108.5 | -0.66% | 803.00 | 14/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6,131.0 | -0.07% | 0.80K | 14/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 169.20 | -0.11% | 0.79K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,319.5 | -0.37% | 0.75K | 14/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14.64 | -0.07% | 743.00 | 14/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,308.3 | -0.24% | 0.74K | 14/08 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126.37 | -0.08% | 0.72K | 14/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,400.70 | +0.02% | 0.70K | 14/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57.91 | +0.33% | 702.00 | 14/08 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,414.00 | -0.77% | 0.70K | 14/08 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,476.0 | -0.11% | 689.00 | 14/08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 192.50 | +2.67% | 688.00 | 14/08 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 597.35 | -0.80% | 687.00 | 14/08 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,600.0 | +0.01% | 0.69K | 14/08 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 922.3 | +0.20% | 0.68K | 14/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,892.80 | +0.22% | 0.67K | 14/08 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 132.44 | +0.42% | 651.00 | 14/08 | ||
| Source FTSE 100 UCITS | S100 | 11,950.0 | +0.03% | 646.00 | 14/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,038.50 | +0.05% | 0.64K | 14/08 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 189.54 | -0.40% | 0.62K | 14/08 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 873.70 | +1.60% | 0.62K | 14/08 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,381.0 | -1.08% | 0.62K | 14/08 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.15 | -0.32% | 618.00 | 14/08 | ||
| WisdomTree Live Cattle | CATL | 9.50 | -1.56% | 0.61K | 14/08 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,647.75 | +0.18% | 0.60K | 14/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,246.25 | -0.37% | 0.60K | 14/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,354.0 | -0.82% | 0.59K | 14/08 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.78 | -0.05% | 0.58K | 14/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 295.55 | +0.38% | 0.57K | 14/08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73.85 | -0.42% | 0.56K | 14/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 33,475.5 | +0.02% | 0.56K | 14/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13,959.5 | -0.42% | 555.00 | 14/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.52 | -0.37% | 0.55K | 14/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.33 | -0.33% | 0.55K | 14/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.88 | -0.40% | 0.55K | 14/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78.08 | +0.06% | 0.54K | 14/08 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,073.00 | -0.56% | 0.53K | 14/08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78.05 | +0.75% | 531.00 | 14/08 | ||
| Invesco JPX-Nikkei 400 | N400 | 298.95 | -0.20% | 0.52K | 14/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 66.02 | -0.39% | 0.52K | 14/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 82.68 | -0.46% | 0.52K | 14/08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 145.66 | +0.46% | 517.00 | 14/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 659.63 | -0.10% | 0.51K | 14/08 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249.65 | -0.06% | 509.00 | 14/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.23 | -0.17% | 0.50K | 14/08 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 56.89 | -0.44% | 500.00 | 14/08 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,724.5 | -0.09% | 0.49K | 14/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 189.74 | -0.64% | 0.49K | 14/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.67 | 0.00% | 0.48K | 14/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 45.97 | -0.09% | 0.48K | 14/08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 321.83 | +0.16% | 465.00 | 14/08 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 79,230.00 | -0.90% | 0.46K | 14/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 363.80 | +0.69% | 458.00 | 14/08 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 653.66 | +0.15% | 0.45K | 14/08 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,050.0 | -0.51% | 442.00 | 14/08 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,076.0 | +0.05% | 436.00 | 14/08 | ||
| iShares Global Government Bond UCITS | SGLO | 64.11 | -0.53% | 0.43K | 14/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,995.5 | +0.37% | 0.41K | 14/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 128.00 | -2.62% | 0.41K | 14/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,152.90 | +0.06% | 0.40K | 14/08 | ||
| iShares MSCI UK UCITS | CSUK | 20,295.0 | -0.12% | 0.39K | 14/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120.70 | -0.02% | 390.00 | 14/08 | ||
| WisdomTree Heating Oil | HEAT | 55.71 | -0.73% | 0.39K | 14/08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,129.25 | +0.08% | 388.00 | 14/08 | ||
| iShares European Property Yield UCITS | IPRP | 2,579.0 | -0.63% | 0.39K | 14/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 294.20 | +0.75% | 0.38K | 14/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,784.60 | -0.64% | 380.00 | 14/08 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 458.80 | +0.65% | 0.37K | 14/08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 8,405.00 | +1.95% | 364.00 | 14/08 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,787.5 | +0.19% | 0.36K | 14/08 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44,572.5 | -0.15% | 353.00 | 14/08 | ||
| Amundi MSCI EMU UCITS | CMU | 36,682.5 | -0.12% | 351.00 | 14/08 | ||
| Health Care S&P US Sector Source | XLVS | 831.50 | -0.81% | 0.35K | 14/08 | ||
| iShares MSCI USA UCITS | CSU1 | 59,615.0 | -0.36% | 343.00 | 14/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 502.70 | +0.03% | 329.00 | 14/08 | ||
| WisdomTree Lean Hogs | HOGS | 29.1100 | -0.36% | 0.33K | 14/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,593.50 | -0.58% | 0.32K | 14/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3,752.0 | +0.39% | 306.00 | 14/08 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 29.05 | -0.72% | 0.30K | 14/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,878.20 | -0.14% | 302.00 | 14/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.95 | -0.23% | 0.29K | 14/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101.16 | -0.35% | 291.00 | 14/08 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,833.5 | -0.23% | 280.00 | 14/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92.51 | -0.29% | 0.28K | 14/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.50 | -0.15% | 0.27K | 14/08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.01 | -0.59% | 0.27K | 14/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,879.0 | -2.83% | 0.27K | 14/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,431.0 | -0.11% | 267.00 | 14/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125.21 | -0.63% | 0.26K | 14/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,652.0 | -0.99% | 255.00 | 14/08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 29,222.5 | +0.13% | 255.00 | 14/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.78 | -0.31% | 0.25K | 14/08 | ||
| iShares MSCI North America UCITS | INAA | 10,673.0 | -0.37% | 0.25K | 14/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,918.5 | -0.67% | 246.00 | 14/08 | ||
| WisdomTree Gasoline | UGAS | 89.90 | -0.39% | 0.24K | 14/08 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.26 | +0.10% | 0.24K | 14/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66.71 | 0.00% | 236.00 | 14/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17.14 | -0.81% | 0.23K | 14/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.60 | +1.53% | 0.23K | 14/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132.32 | +0.41% | 0.23K | 14/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 147.42 | -0.42% | 0.23K | 14/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 225.18 | -1.38% | 0.23K | 14/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,745.0 | +1.41% | 0.22K | 14/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.24 | -0.53% | 0.22K | 14/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,741.40 | -0.05% | 0.21K | 14/08 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 65,390.0 | +1.38% | 0.21K | 14/08 | ||
| Vanguard Eurozone Government Bond | VETY | 18.59 | -0.54% | 0.21K | 14/08 | ||
| Invesco Russell 2000 UCITS | RTYS | 156.80 | +0.33% | 0.20K | 14/08 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,741.0 | -0.40% | 0.20K | 14/08 | ||
| WisdomTree Short EUR Long USD | SERO | 74.55 | -0.40% | 0.20K | 14/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65.81 | -0.50% | 0.19K | 14/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 69.93 | -0.58% | 0.19K | 14/08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,605.0 | -1.10% | 0.18K | 14/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,581.0 | +0.01% | 0.18K | 14/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.98 | -0.12% | 0.18K | 14/08 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130.44 | -0.26% | 0.16K | 14/08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,285.50 | +1.98% | 0.16K | 14/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 58.38 | -0.14% | 0.16K | 14/08 | ||
| Invesco Physical Palladium | SPAL | 125.88 | -0.13% | 0.16K | 14/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 41.14 | -0.10% | 0.15K | 14/08 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8.77 | +0.23% | 0.15K | 14/08 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 92.17 | -0.69% | 0.15K | 14/08 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 28,575.00 | -0.09% | 0.14K | 14/08 | ||
| db x-trackers Nifty 50 | XNIF | 17,922.5 | -0.52% | 0.14K | 14/08 | ||
| Invesco MSCI Japan UCITS | MXJP | 123.77 | -0.29% | 137.00 | 14/08 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,163.50 | -0.06% | 134.00 | 14/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.30 | -0.51% | 0.13K | 14/08 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.98 | +0.18% | 0.12K | 14/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20,557.5 | +0.60% | 121.00 | 14/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21,242.5 | +0.21% | 0.12K | 14/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,190.0 | -0.25% | 0.11K | 14/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 256.40 | +0.20% | 0.11K | 14/08 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 987.63 | +1.13% | 105.00 | 14/08 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,231.0 | -0.92% | 0.10K | 14/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.30 | -0.22% | 100.00 | 14/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,094.0 | -0.46% | 0.10K | 14/08 | ||
| iShares FTSE MIB GBP | CMB1 | 22,840.0 | -0.16% | 0.10K | 14/08 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 13.14 | +0.77% | 0.10K | 14/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.62 | -0.20% | 0.10K | 14/08 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 178.95 | +0.12% | 0.10K | 14/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.21 | -0.19% | 0.09K | 14/08 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.69 | +0.08% | 93.00 | 14/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.95 | +0.28% | 89.00 | 14/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108.16 | +0.02% | 0.09K | 14/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,566.5 | -0.46% | 0.09K | 14/08 | ||
| WisdomTree Precious Metals | AIGP | 50.32 | +0.54% | 0.08K | 14/08 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 91.13 | -2.18% | 79.00 | 14/08 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 118.66 | +1.66% | 0.08K | 14/08 | ||
| iShares Asia Property Yield UCITS | IASP | 1,640.5 | -0.36% | 0.08K | 14/08 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6,265.5 | -0.31% | 76.00 | 14/08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,268.3 | -0.20% | 0.08K | 14/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 236.88 | -0.41% | 0.08K | 14/08 | ||
| WisdomTree Physical Palladium | PHPD | 120.21 | -0.05% | 0.07K | 14/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 46.30 | -1.07% | 74.00 | 14/08 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,279.50 | -0.48% | 72.00 | 14/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,467.8 | -0.41% | 0.07K | 14/08 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 5,062.5 | -0.07% | 66.00 | 14/08 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.63 | -0.36% | 0.07K | 14/08 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,705.3 | -0.08% | 0.07K | 14/08 | ||
| Source FTSE 250 UCITS | S250 | 22,110.0 | -0.07% | 64.00 | 14/08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,640.0 | -1.00% | 0.06K | 14/08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33,995.0 | +0.11% | 0.06K | 14/08 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29,865.0 | -0.05% | 61.00 | 14/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 92.30 | +2.67% | 60.00 | 14/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,404.5 | +0.58% | 60.00 | 14/08 | ||
| Vanguard USD EM Government Bond | VDET | 43.45 | -0.25% | 0.06K | 14/08 | ||
| Amundi DAX UCITS | CG1 | 39,935.0 | +0.60% | 0.06K | 14/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76.30 | -0.22% | 0.05K | 14/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,414.5 | -0.08% | 0.05K | 14/08 | ||
| Xtrackers Physical Gold | XGLD | 419.67 | +0.44% | 0.05K | 14/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.10 | -0.41% | 0.05K | 14/08 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 504.80 | -0.03% | 50.00 | 14/08 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 82.56 | -0.11% | 0.05K | 14/08 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 369.50 | -0.54% | 0.05K | 14/08 | ||
| WisdomTree Broad Commodities | AIGC | 16.06 | +0.06% | 43.00 | 14/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8,342.0 | +0.07% | 41.00 | 14/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,447.50 | +0.06% | 38.00 | 14/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14,259.0 | +0.65% | 0.04K | 14/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,252.0 | -0.60% | 0.04K | 14/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.73 | +0.26% | 0.03K | 14/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 32.94 | -0.09% | 0.03K | 14/08 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 4,602.00 | -4.13% | 0.03K | 14/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40.97 | -0.19% | 0.03K | 14/08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,796.75 | -0.15% | 28.00 | 14/08 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 644.70 | +0.43% | 26.00 | 14/08 | ||
| iShares MSCI South Africa UCITS | IRSA | 60.68 | +0.26% | 0.03K | 14/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57.60 | -0.24% | 0.03K | 14/08 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1,034.20 | +0.88% | 26.00 | 14/08 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 53,165.0 | +0.23% | 0.02K | 14/08 | ||
| WisdomTree Livestock | AIGL | 3.343 | -1.36% | 0.02K | 14/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5,026.0 | -0.21% | 0.02K | 14/08 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 369.25 | -0.02% | 20.00 | 14/08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32.62 | -0.18% | 0.02K | 14/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,715.5 | -0.13% | 0.02K | 14/08 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 219.85 | -0.58% | 20.00 | 14/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,950.5 | -0.02% | 20.00 | 14/08 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 59.30 | -0.37% | 0.02K | 14/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 55.94 | +0.41% | 18.00 | 14/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.13 | -0.67% | 0.02K | 14/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 201.90 | -0.28% | 17.00 | 14/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.84 | -0.17% | 0.02K | 14/08 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.8000 | +0.18% | 0.02K | 14/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139.96 | -0.05% | 15.00 | 14/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.70 | +0.28% | 0.01K | 14/08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 978.25 | -0.08% | 0.01K | 14/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103.23 | -0.57% | 0.01K | 14/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,220.0 | -1.38% | 0.01K | 14/08 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 189.00 | +0.80% | 0.01K | 14/08 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.35 | -0.65% | 0.01K | 14/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 478.30 | +0.29% | 10.00 | 14/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.72 | -0.17% | 0.01K | 14/08 | ||
| iShares MSCI North America UCITS | IDNA | 144.61 | +0.02% | 9.00 | 14/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 67.29 | -0.47% | 0.01K | 14/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 157.01 | -0.76% | 9.00 | 14/08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 8,032.0 | +0.24% | 9.00 | 14/08 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,678.3 | +0.19% | 0.01K | 14/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 62.79 | +0.85% | 0.01K | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24.79 | +0.16% | 0.01K | 14/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.34 | -0.49% | 0.01K | 14/08 | ||
| WisdomTree Gold | BULL | 43.14 | +0.47% | 0.01K | 14/08 | ||
| WisdomTree Tin | TINM | 128.50 | +0.51% | 0.01K | 14/08 | ||
| WisdomTree Petroleum | AIGO | 35.01 | -0.91% | 0.01K | 14/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.73 | -0.21% | 0.01K | 14/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 113.99 | -0.78% | 7.00 | 14/08 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,884.5 | -0.27% | 0.01K | 14/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35.88 | +0.17% | 6.00 | 14/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91.62 | -0.41% | 0.01K | 14/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102.05 | 0.00% | 4.00 | 14/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 148.9800 | +0.21% | 0.00K | 14/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12.03 | -0.17% | 0.00K | 14/08 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 768.30 | +0.51% | 0.00K | 14/08 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,515.0 | +2.16% | 0.00K | 14/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,207.5 | -0.39% | 2.00 | 14/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 74.08 | -0.04% | 0.00K | 14/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.26 | -0.01% | 2.00 | 14/08 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32,150.0 | +0.28% | 0.00K | 14/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.69 | 0.00% | 0.00K | 14/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.08 | -0.33% | 0.00K | 14/08 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 11,350.00 | +2.25% | 2.00 | 14/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,202.5 | -0.67% | 0.00K | 14/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.83 | -0.17% | 0.00K | 14/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,580.0 | -0.62% | 0.00K | 14/08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.26 | +0.09% | 1.00 | 14/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,970.00 | -0.28% | 0.00K | 14/08 | ||
| WisdomTree Soybean Oil | SOYO | 9.88 | 0.00% | 0.00K | 14/08 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116.98 | -0.22% | 1.00 | 14/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,344.0 | -0.01% | 0.00K | 14/08 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,720.5 | +0.07% | 0.00K | 14/08 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.29 | -0.12% | 0.00K | 14/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46.09 | +0.22% | 0.00K | 14/08 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 109.25 | -0.07% | 1.00 | 14/08 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,169.00 | +4.07% | 1.00 | 14/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,150.34 | +0.16% | 0.00K | 14/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.78 | 0.00% | 0 | 14/08 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,301.5 | -1.04% | 0 | 14/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.20 | -0.42% | 0 | 14/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34.8 | +0.29% | 0 | 14/08 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.53 | 0.00% | 0 | 14/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.13 | +2.71% | 0 | 14/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,613.5 | +0.28% | 0 | 14/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40.32 | +0.25% | 0 | 14/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,830.00 | -0.48% | 0 | 14/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,045.8 | +0.05% | 0 | 14/08 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 39.47 | +0.03% | 0 | 14/08 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,048.00 | -0.80% | 0 | 14/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 79.08 | -0.74% | 0 | 14/08 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 82.62 | -1.02% | 0 | 14/08 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,370.0 | +0.02% | 0 | 14/08 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139.99 | +0.01% | 0 | 14/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.30 | -0.27% | 0 | 14/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57.68 | +0.19% | 0 | 14/08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 195.51 | +0.91% | 0 | 14/08 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79.58 | -1.20% | 0 | 14/08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.39 | -1.18% | 0 | 14/08 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 581.50 | +0.09% | 0 | 14/08 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,449.00 | -0.11% | 0 | 14/08 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.79 | -0.29% | 0 | 14/08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 141.95 | -0.02% | 0 | 14/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.582 | +0.13% | 0 | 14/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,555.0 | -0.46% | 0 | 14/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,538.50 | -0.07% | 0 | 14/08 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,235.00 | -0.05% | 0 | 14/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 169.06 | +0.01% | 0 | 14/08 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90.44 | -0.36% | 0 | 14/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32.58 | -0.18% | 0 | 14/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56,435.0 | -0.75% | 0 | 14/08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.81 | 0.00% | 0 | 14/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2,342.31 | -2.07% | 0 | 14/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 127.30 | -0.92% | 0 | 14/08 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2,536.1100 | -2.12% | 0 | 14/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 42.1 | +0.48% | 0 | 14/08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 156.09 | -0.46% | 0 | 14/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.13 | 0.00% | 0 | 14/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.29 | 0.00% | 0 | 14/08 | ||
| db x-trackers Nifty 50 | XNID | 242.83 | -0.16% | 0 | 14/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 19,222.0 | +0.30% | 0 | 14/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 55.34 | +1.28% | 0 | 14/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 544.45 | +0.15% | 0 | 14/08 | ||
| Invesco Physical Platinum | SPPT | 165.93 | +1.31% | 0 | 14/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.37 | +0.26% | 0 | 13/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.38 | -0.07% | 0 | 14/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,412.00 | -0.21% | 0 | 14/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,074.5 | -0.44% | 0 | 14/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,531.5 | -0.39% | 0 | 14/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135.84 | -0.16% | 0 | 14/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.32 | -0.40% | 0 | 14/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 22.32 | +0.54% | 0 | 14/08 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.93 | -0.10% | 0 | 14/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.78 | -0.31% | 0 | 14/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 140.73 | -0.46% | 0 | 14/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.68 | 0.00% | 0 | 14/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.30 | 0.00% | 0 | 14/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,130.0 | -0.63% | 0 | 14/08 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 39,500.00 | 0.00% | 0 | 14/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4,030.00 | -2.42% | 0 | 14/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15,241.0 | -0.63% | 0 | 14/08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 212.25 | +7.14% | 0 | 14/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 752.20 | -0.54% | 0 | 14/08 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 260.50 | +5.47% | 0 | 14/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.95 | +0.09% | 0 | 14/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 34.75 | -0.66% | 0 | 14/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,916.0 | -0.72% | 0 | 14/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26,840.0 | +1.14% | 0 | 14/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23.08 | -0.09% | 0 | 14/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.91 | -0.20% | 0 | 14/08 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.50 | +0.09% | 0 | 14/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,052.0 | -0.01% | 0 | 14/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,193.5 | -0.05% | 0 | 14/08 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 862.00 | +5.86% | 0 | 14/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 119.02 | +0.13% | 0 | 14/08 | ||
| WisdomTree Carbon | CARB | 30.03 | -0.37% | 0 | 14/08 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 176.95 | -0.65% | 0 | 14/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,671.5 | -0.80% | 0 | 14/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 428.80 | +0.05% | 0 | 14/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21.93 | +0.09% | 0 | 14/08 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 840.35 | +0.23% | 0 | 14/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,974.8 | -0.41% | 0 | 14/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 67.40 | -0.03% | 0 | 14/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,936.0 | -0.04% | 0 | 14/08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58.51 | -0.41% | 0 | 14/08 | ||
| iShares Spain Government Bond UCITS | IESP | 149.45 | +0.03% | 0 | 14/08 | ||
| DB Physical Rhodium | XRH0 | 812.50 | -0.31% | 0 | 14/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 764.95 | +1.12% | 0 | 14/08 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.24 | -0.38% | 0 | 14/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42.59 | -1.11% | 0 | 14/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 56.79 | -0.23% | 0 | 14/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.82 | -0.01% | 0 | 14/08 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.37 | -0.59% | 0 | 14/08 |