| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 15.89 | 15.53 | 15.92 | 15.35 | 114.30M | +0.44% | |
| 15.82 | 16.04 | 16.09 | 15.75 | 106.29M | -0.69% | |
| 15.93 | 15.96 | 16.05 | 15.69 | 90.57M | +0.19% | |
| 15.90 | 15.87 | 16.01 | 15.80 | 49.68M | +0.57% | |
| 15.81 | 15.75 | 15.94 | 15.43 | 114.64M | -1.13% | |
| 15.99 | 15.91 | 16.20 | 15.89 | 109.44M | +1.85% | |
| 15.70 | 16.29 | 16.29 | 15.60 | 114.44M | -3.56% | |
| 16.28 | 16.38 | 16.50 | 16.14 | 111.13M | +0.03% | |
| 16.27 | 16.42 | 16.59 | 16.25 | 127.07M | -0.15% | |
| 16.30 | 16.08 | 16.47 | 16.02 | 144.69M | -0.24% | |
| 16.34 | 16.55 | 16.62 | 16.19 | 151.85M | -6.31% | |
| 17.44 | 17.49 | 17.71 | 17.29 | 104.65M | +0.93% | |
| 17.28 | 18.25 | 18.34 | 17.24 | 157.96M | -6.65% | |
| 18.51 | 17.99 | 18.58 | 17.81 | 167.34M | +2.49% | |
| 18.06 | 18.04 | 18.40 | 17.94 | 116.61M | -0.22% | |
| 18.10 | 18.45 | 18.64 | 17.95 | 126.55M | -2.74% | |
| 18.61 | 18.71 | 18.96 | 18.51 | 100.92M | -1.12% | |
| 18.82 | 19.31 | 19.34 | 18.61 | 142.86M | -3.49% | |
| 19.50 | 19.83 | 20.04 | 19.46 | 124.14M | -5.20% | |
| 20.57 | 21.56 | 21.58 | 20.48 | 153.22M | -5.21% | |
| 21.70 | 22.02 | 22.52 | 21.64 | 116.06M | -1.50% | |
| 22.03 | 22.28 | 22.56 | 21.75 | 139.94M | -3.16% |