اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 2.007 | 1.98 | 2.016 | 1.9945 | +1.36% | 2.56M | 2.007+1.36% | 12:20:06 | |
BOPr Piraeus Bank SA | 4.03 | 4.00 | 4.05 | 4.00 | +0.75% | 2.69M | 4.03+0.75% | 12:47:17 | |
ACBr Alpha Bank SA | 1.663 | 1.667 | 1.692 | 1.663 | -0.24% | 2.59M | 1.663-0.24% | 12:39:01 | |
NBGr National Bank of Greece SA | 7.596 | 7.512 | 7.654 | 7.516 | +1.12% | 430.49K | 7.596+1.12% | 12:39:38 | |
AIAr Athens International Airport SA | 8.46 | 8.45 | 8.51 | 8.41 | +0.14% | 263.34K | 8.46+0.14% | 12:03:57 |
اسم | السعر | |
---|---|---|
EPSr Epsilon Net | 9.90 | +0.29 | +3.02%
EKTr Ekter | 4.415 | +0.190 | +4.50%
LOUr Loulis Mills | 2.84 | +0.09 | +3.27%
SPAr Space Hellas | 7.64 | +0.10 | +1.33%
MORr Motor Oil | 26.95 | +0.41 | +1.54%
اسم | السعر | |
---|---|---|
IQTr Quest Holdings | 5.58 | -0.12 | -2.11%
EYDr Athens Water | 5.74 | -0.06 | -1.03%
TENr Terna Energy | 18.17 | -0.13 | -0.71%
OLYr Techn Olympic | 2.86 | -0.040 | -1.38%
LPHr Lavipharm SA | 0.843 | -0.0120 | -1.40%