اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 5.52 | 5.52 | 5.54 | 5.35 | +1.47% | 10.05M | 5.52+1.47% | 27/03 | |
ACBr Alpha Bank SA | 2.369 | 2.369 | 2.406 | 2.342 | -1.04% | 7.64M | 2.369-1.04% | 27/03 | |
EURBr EFG Eurobank Ergasias | 2.66 | 2.66 | 2.70 | 2.62 | -1.85% | 5.5M | 2.66-1.85% | 27/03 | |
BOCHGRr Bank of Cyprus Holdings PLC | 6.06 | 6.06 | 6.12 | 6.02 | -0.33% | 3.11M | 6.06-0.33% | 27/03 | |
IDEr Ideal Group SA | 6.44 | 6.44 | 6.44 | 6.28 | +2.22% | 2.97M | 6.44+2.22% | 27/03 |
اسم | السعر |
---|---|
TITCr Titan Cement | 43.95+1.65+3.90% |
ALMr Alumil | 5.09+0.160+3.25% |
PSALr Papoutsanis Industrial | 2.65+0.070+2.71% |
OLPr Piraeus Port | 35.00+0.90+2.64% |
AIAr Athens International Airport | 9.39+0.21+2.29% |
اسم | السعر |
---|---|
INLr Intralot | 1.07-0.0240-2.19% |
NBGr National Bank of Greece | 10.04-0.210-2.05% |
AVAr Avax | 2.18-0.0450-2.02% |
EURBr EFG Eurobank Ergasias | 2.66-0.0500-1.85% |
DEHr Public Power | 14.15-0.25-1.74% |