| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NBGr National Bank of Greece SA | 15.215 | 14.915 | 15.22 | 14.845 | +2.01% | 3.18M | 15.215+2.01% | 14:23:34 | |
EURBr EFG Eurobank Ergasias | 4.153 | 4.135 | 4.16 | 4.081 | +0.44% | 2.6M | 4.153+0.44% | 14:23:24 | |
BOPr Piraeus Bank SA | 8.55 | 8.51 | 8.58 | 8.36 | +0.52% | 2.43M | 8.55+0.52% | 14:46:01 | |
ACBr Alpha Bank SA | 4.14 | 4.05 | 4.14 | 4.043 | +2.22% | 1.78M | 4.14+2.22% | 14:23:49 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.016 | 1.026 | 1.03 | 1.01 | -0.97% | 789.86K | 1.016-0.97% | 14:21:05 |
| اسم | السعر |
|---|---|
LPHr Lavipharm SA | 1.296+0.0980+8.18% |
KRIr Kri-Kri Milk | 22.40+0.70+3.23% |
ACBr Alpha Bank | 4.14+0.090+2.22% |
OPAr OPAP SA | 17.47+0.470+2.76% |
NBGr National Bank of Greece | 15.215+0.300+2.01% |
| اسم | السعر |
|---|---|
ILYr Ilyda R | 5.00-0.1400-2.72% |
INLIFr Interlife General Insurance Company | 6.46-0.1200-1.82% |
FRLr Fourlis Hld | 4.34-0.08-1.70% |
ADMr Holding Company ADMIE | 3.035-0.035-1.14% |
EYDr Athens Water | 7.12-0.08-1.11% |