| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.321 | 4.321 | 4.499 | 4.321 | -2.46% | 10.97M | 4.321-2.46% | 09/10 | |
ACBr Alpha Bank SA | 4.18 | 4.18 | 4.29 | 4.176 | -1.14% | 10.22M | 4.18-1.14% | 09/10 | |
BOPr Piraeus Bank SA | 9.52 | 9.52 | 9.80 | 9.43 | -1.24% | 5.78M | 9.52-1.24% | 09/10 | |
NBGr National Bank of Greece SA | 16.00 | 16.00 | 16.395 | 15.96 | -1.20% | 3.39M | 16.00-1.20% | 09/10 | |
CREDIAr CrediaBank SA | 0.92 | 0.92 | 0.928 | 0.909 | +1.32% | 3.09M | 0.92+1.32% | 09/10 |
| اسم | السعر |
|---|---|
AKTRr Aktor | 9.70+0.570+6.24% |
ADMr Holding Company ADMIE | 4.18+0.180+4.50% |
FRLr Fourlis Holdings | 3.92+0.13+3.43% |
INLIFr Interlife General Insurance Company | 7.40+0.2000+2.78% |
INRr Intracom | 2.90+0.0750+2.65% |
| اسم | السعر |
|---|---|
OPTIMAr Optima bank | 13.95-0.49-3.39% |
VIOH Viohalco BR | 15.96-0.50-3.04% |
EURBr EFG Eurobank Ergasias | 4.321-0.1090-2.46% |
NOVALr Noval Property RE Investment | 2.35-0.05-2.08% |
ELHA Elvalhalcor Hellenic | 3.35-0.055-1.62% |