| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.603 | 4.56 | 4.61 | 4.541 | +0.94% | 2.02M | 4.603+0.94% | 14:31:17 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.117 | 1.13 | 1.137 | 1.115 | -1.15% | 1.21M | 1.117-1.15% | 14:22:03 | |
BOPr Piraeus Bank SA | 10.17 | 10.03 | 10.23 | 10.06 | +1.40% | 1.14M | 10.17+1.40% | 14:31:16 | |
ACBr Alpha Bank SA | 4.562 | 4.498 | 4.591 | 4.503 | +1.42% | 845.41K | 4.562+1.42% | 14:28:50 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.89 | 3.85 | 3.925 | 3.87 | +1.04% | 564.79K | 3.89+1.04% | 14:30:30 |
| اسم | السعر |
|---|---|
CENEr Cenergy Hold | 23.02+1.020+4.64% |
LPHr Lavipharm SA | 1.62+0.0600+3.85% |
DEHr Public Power | 22.94+0.72+3.24% |
OPTIMAr Optima bank | 12.11+0.31+2.63% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.34+0.200+1.97% |
| اسم | السعر |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 15.05-0.47-3.03% |
OLTr Thessaloniki Port Authority | 38.50-1.00-2.53% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 12.75-0.20-1.54% |
QLCOr Qualco | 5.82-0.09-1.52% |
AMCr Athens Medical | 1.60-0.020-1.23% |