| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 3.408 | 3.205 | 3.41 | 3.247 | +6.33% | 15.75M | 3.408+6.33% | 17:15:24 | |
ACBr Alpha Bank SA | 3.17 | 2.97 | 3.18 | 3.017 | +6.73% | 12.79M | 3.17+6.73% | 17:13:00 | |
BOPr Piraeus Bank SA | 6.99 | 6.63 | 7.05 | 6.68 | +5.43% | 8.56M | 6.99+5.43% | 17:15:04 | |
NBGr National Bank of Greece SA | 13.235 | 12.70 | 13.345 | 12.71 | +4.21% | 3.69M | 13.235+4.21% | 17:19:53 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 0.917 | 0.844 | 0.928 | 0.844 | +8.65% | 2.46M | 0.917+8.65% | 17:19:26 |
| اسم | السعر |
|---|---|
BYLOTr Intralot | 0.917+0.0730+8.65% |
VIOH Viohalco BR | 12.64+0.88+7.48% |
ILYr Ilyda R | 4.27+0.2800+7.02% |
CENEr Cenergy Hold | 18.92+1.200+6.77% |
ACBr Alpha Bank | 3.17+0.200+6.73% |
| اسم | السعر |
|---|---|
ALWr Allwyn | 13.09-0.210-1.58% |
OTEr Hellenic Telecommunications | 16.32-0.18-1.09% |
TWSr Thessaloniki Water and Sewage | 3.72-0.04-1.06% |
IQTr Quest Holdings | 6.16-0.07-1.12% |
FRLr Fourlis Hld | 4.39-0.04-0.90% |