| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 3.311 | 3.205 | 3.346 | 3.247 | +3.31% | 7.74M | 3.311+3.31% | 15:47:22 | |
ACBr Alpha Bank SA | 3.088 | 2.97 | 3.10 | 3.017 | +3.97% | 5.6M | 3.088+3.97% | 15:06:50 | |
BOPr Piraeus Bank SA | 6.87 | 6.63 | 6.90 | 6.68 | +3.59% | 3.1M | 6.87+3.59% | 15:47:19 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 0.918 | 0.844 | 0.928 | 0.844 | +8.77% | 1.45M | 0.918+8.77% | 14:52:51 | |
NBGr National Bank of Greece SA | 13.17 | 12.70 | 13.24 | 12.71 | +3.70% | 1.37M | 13.17+3.70% | 15:47:10 |
| اسم | السعر |
|---|---|
BYLOTr Intralot | 0.918+0.0740+8.77% |
CENEr Cenergy Hold | 18.54+0.820+4.63% |
INRr Intracom | 2.845+0.1350+4.98% |
VIOH Viohalco BR | 12.20+0.44+3.74% |
ILYr Ilyda R | 4.17+0.1800+4.51% |
| اسم | السعر |
|---|---|
OTEr Hellenic Telecommunications | 16.33-0.17-1.03% |
ALWr Allwyn | 13.19-0.110-0.83% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 12.00-0.05-0.41% |
KRIr Kri-Kri Milk | 21.30-0.05-0.23% |
OLPr Piraeus Port | 36.200.000.00% |