| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.33 | 4.23 | 4.33 | 4.252 | +2.36% | 4.58M | 4.33+2.36% | 03/07 | |
ACBr Alpha Bank SA | 4.075 | 4.026 | 4.099 | 4.019 | +1.22% | 3.82M | 4.075+1.22% | 03/07 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.184 | 1.188 | 1.19 | 1.177 | -0.34% | 3.44M | 1.184-0.34% | 03/07 | |
BOPr Piraeus Bank SA | 9.31 | 9.30 | 9.45 | 9.29 | +0.11% | 2.54M | 9.31+0.11% | 03/07 | |
NBGr National Bank of Greece SA | 15.765 | 15.495 | 15.935 | 15.585 | +1.74% | 1.94M | 15.765+1.74% | 03/07 |
| اسم | السعر |
|---|---|
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 14.36+0.640+4.66% |
OTEr Hellenic Telecommunications | 19.50+0.81+4.33% |
AVAr Avax | 3.885+0.1600+4.30% |
CENEr Cenergy Hold | 23.10+0.840+3.77% |
FRLr Fourlis Hld | 4.57+0.14+3.16% |
| اسم | السعر |
|---|---|
KRIr Kri-Kri Milk | 28.80-1.20-4.00% |
ILYr Ilyda R | 4.36-0.1300-2.90% |
TWSr Thessaloniki Water and Sewage | 4.53-0.06-1.31% |
EXCr Euronext Athens Holding | 7.34-0.06-0.81% |
PRFr Profile Syst | 8.59-0.06-0.69% |