| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.36 | 4.384 | 4.405 | 4.322 | -0.55% | 5.52M | 4.36-0.55% | 17:17:09 | |
ACBr Alpha Bank SA | 4.079 | 4.11 | 4.09 | 4.036 | -0.75% | 4.18M | 4.079-0.75% | 17:16:45 | |
BOPr Piraeus Bank SA | 9.30 | 9.25 | 9.33 | 9.10 | +0.54% | 2.13M | 9.30+0.54% | 17:10:29 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.158 | 1.17 | 1.17 | 1.15 | -1.03% | 1.64M | 1.158-1.03% | 17:11:22 | |
NBGr National Bank of Greece SA | 15.555 | 15.80 | 15.80 | 15.55 | -1.55% | 1.18M | 15.555-1.55% | 17:13:52 |
| اسم | السعر |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 11.87+0.48+4.21% |
EYDr Athens Water | 12.60+0.46+3.79% |
NOVALr Noval Property RE Investment | 2.59+0.08+3.19% |
THRr THRACE PLASTICS | 5.20+0.140+2.77% |
VIOH Viohalco BR | 18.18+0.40+2.25% |
| اسم | السعر |
|---|---|
AMCr Athens Medical | 1.70-0.090-5.03% |
AVAr Avax | 3.48-0.0900-2.52% |
VILr Unibios | 2.79-0.0700-2.45% |
OLTr Thessaloniki Port Authority | 37.60-0.90-2.34% |
LPHr Lavipharm SA | 1.468-0.0320-2.13% |