| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.198 | 4.135 | 4.223 | 4.081 | +1.52% | 23.59M | 4.198+1.52% | 18:34:59 | |
ACBr Alpha Bank SA | 4.30 | 4.05 | 4.30 | 4.043 | +6.17% | 10.18M | 4.30+6.17% | 18:34:59 | |
NBGr National Bank of Greece SA | 15.34 | 14.915 | 15.465 | 14.845 | +2.85% | 6.1M | 15.34+2.85% | 18:34:59 | |
BOPr Piraeus Bank SA | 8.61 | 8.51 | 8.67 | 8.36 | +1.18% | 5.2M | 8.61+1.18% | 18:34:59 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.024 | 1.026 | 1.03 | 1.01 | -0.19% | 4.21M | 1.024-0.19% | 18:34:59 |
| اسم | السعر |
|---|---|
LPHr Lavipharm SA | 1.308+0.1100+9.18% |
ACBr Alpha Bank | 4.30+0.250+6.17% |
OPAr OPAP SA | 17.64+0.640+3.76% |
KRIr Kri-Kri Milk | 22.35+0.65+3.00% |
NBGr National Bank of Greece | 15.34+0.425+2.85% |
| اسم | السعر |
|---|---|
FRLr Fourlis Hld | 4.31-0.11-2.49% |
MTLNr Metlen Energy Metals | 45.00-1.0200-2.22% |
VIOH Viohalco BR | 12.76-0.24-1.85% |
ADMr Holding Company ADMIE | 3.02-0.050-1.63% |
INLIFr Interlife General Insurance Company | 6.48-0.1000-1.52% |