| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.46 | 4.40 | 4.477 | 4.33 | +1.36% | 12.53M | 4.46+1.36% | 04/02 | |
EURBr EFG Eurobank Ergasias | 4.271 | 4.181 | 4.30 | 4.181 | +2.15% | 11.36M | 4.271+2.15% | 04/02 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.028 | 1.012 | 1.04 | 1.002 | +1.58% | 6.81M | 1.028+1.58% | 04/02 | |
BOPr Piraeus Bank SA | 8.98 | 8.80 | 8.98 | 8.75 | +2.05% | 4.26M | 8.98+2.05% | 04/02 | |
NBGr National Bank of Greece SA | 15.715 | 15.715 | 15.82 | 15.415 | 0.00% | 3.66M | 15.7150.00% | 04/02 |
| اسم | السعر |
|---|---|
LMDr Lamda Develop | 7.44+0.44+6.29% |
ALMr Alumil | 5.96+0.300+5.30% |
OPTIMAr Optima bank | 9.53+0.48+5.30% |
ELHA Elvalhalcor Hellenic | 4.91+0.230+4.91% |
EEEr Coca Cola HBC AG | 48.80+1.70+3.61% |
| اسم | السعر |
|---|---|
TITCr Titan Cement | 54.60-2.20-3.87% |
AVAr Avax | 3.42-0.0600-1.72% |
EVROr Evropi Holdings | 2.18-0.0300-1.36% |
LPHr Lavipharm SA | 1.378-0.0160-1.15% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.60-0.100-0.93% |