| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 4.307 | 4.46 | 4.409 | 4.29 | -3.43% | 8.01M | 4.307-3.43% | 16:48:13 | |
EURBr EFG Eurobank Ergasias | 4.122 | 4.271 | 4.25 | 4.085 | -3.49% | 4.25M | 4.122-3.49% | 16:47:37 | |
BOPr Piraeus Bank SA | 8.67 | 8.98 | 8.90 | 8.64 | -3.41% | 3.31M | 8.67-3.41% | 16:47:31 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.024 | 1.028 | 1.04 | 1.022 | -0.39% | 1.39M | 1.024-0.39% | 16:45:46 | |
NBGr National Bank of Greece SA | 15.415 | 15.715 | 15.785 | 15.35 | -1.91% | 1.24M | 15.415-1.91% | 16:48:05 |
| اسم | السعر |
|---|---|
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 11.02+0.420+3.96% |
FAISr Fais Symmetochon AE | 3.71+0.11+3.06% |
LMDr Lamda Develop | 7.66+0.22+2.96% |
KRIr Kri-Kri Milk | 22.75+0.30+1.34% |
EYDr Athens Water | 7.22+0.01+0.14% |
| اسم | السعر |
|---|---|
ILYr Ilyda R | 4.95-0.1900-3.70% |
BOPr Piraeus Bank | 8.67-0.31-3.41% |
ACBr Alpha Bank | 4.307-0.153-3.43% |
EURBr EFG Eurobank Ergasias | 4.122-0.1490-3.49% |
EVROr Evropi Holdings | 2.11-0.0700-3.21% |