اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NBGr National Bank of Greece SA | 8.64 | 8.52 | 8.677 | 8.613 | +1.41% | 696.59K | 8.64+1.41% | 12:27:12 | |
EURBr EFG Eurobank Ergasias | 2.4945 | 2.50 | 2.4995 | 2.484 | -0.22% | 586.1K | 2.4945-0.22% | 12:25:07 | |
BOPr Piraeus Bank SA | 4.75 | 4.75 | 4.76 | 4.74 | 0.00% | 562.28K | 4.750.00% | 12:26:27 | |
ACBr Alpha Bank SA | 1.871 | 1.865 | 1.877 | 1.865 | +0.32% | 321.53K | 1.871+0.32% | 12:18:51 | |
ADMr Holding Company ADMIE IPTO SA | 2.805 | 2.82 | 2.83 | 2.765 | -0.53% | 74.5K | 2.805-0.53% | 12:06:51 |
اسم | السعر |
---|---|
MORr Motor Oil | 22.71+0.39+1.75% |
MYTr Mytilineos | 36.94+0.60+1.65% |
NBGr National Bank of Greece | 8.64+0.120+1.41% |
MTDr Cars Motorcycles Marine Engine | 2.87+0.040+1.41% |
AVAr Avax | 2.23+0.0300+1.36% |
اسم | السعر |
---|---|
SRSr Gr Sarantis | 12.52-0.28-2.19% |
ORILINAr Orilina Properties AEEAP | 0.80-0.01-1.36% |
INLIFr Interlife General Insurance Company | 4.81-0.0500-1.03% |
OTEr Hellenic Telecommunications | 14.91-0.15-1.00% |
IKTr Iktinos Hellas | 0.3605-0.0035-0.96% |