| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EURBr EFG Eurobank Ergasias | 4.451 | 4.45 | 4.496 | 4.43 | +0.02% | 3.02M | 4.451+0.02% | 13:24:20 | |
BOPr Piraeus Bank SA | 9.82 | 10.00 | 9.85 | 9.72 | +2.27% | 1.65M | 9.82+2.27% | 13:10:28 | |
ACBr Alpha Bank SA | 4.325 | 4.266 | 4.33 | 4.279 | +1.38% | 1.45M | 4.325+1.38% | 13:24:42 | |
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.09 | 1.095 | 1.098 | 1.084 | -0.46% | 1.26M | 1.09-0.46% | 13:23:20 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.85 | 3.74 | 3.90 | 3.79 | +2.94% | 693.97K | 3.85+2.94% | 13:24:16 |
| اسم | السعر |
|---|---|
CENEr Cenergy Hold | 22.30+0.880+4.11% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.80+0.380+3.65% |
VIOH Viohalco BR | 18.22+0.54+3.05% |
ELHA Elvalhalcor Hellenic | 3.85+0.110+2.94% |
KRIr Kri-Kri Milk | 28.85+0.70+2.49% |
| اسم | السعر |
|---|---|
OLPr PPA S.A. | 43.40-1.10-2.47% |
EEEr Coca Cola HBC AG | 57.40-1.10-1.88% |
HEPr HELLENiQ ENERGY Holdings | 12.82-0.18-1.38% |
IQTr Quest Holdings | 7.09-0.07-0.98% |
AEMr Alter Ego Media | 5.93-0.05-0.84% |