اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.60 | 5.50 | 5.60 | 5.40 | +1.82% | 6.32M | 5.60+1.82% | 17/04 | |
EXPO Expolanka Holdings PLC | 151.00 | 148.00 | 151.50 | 148.00 | +2.03% | 998.08K | 151.00+2.03% | 01/03 | |
JKH John Keells Holdings PLC | 202.25 | 201.25 | 203.00 | 200.00 | +0.50% | 90.66K | 202.25+0.50% | 17/04 | |
HAYL Hayleys PLC | 82.90 | 82.50 | 84.00 | 81.00 | +0.48% | 113.17K | 82.90+0.48% | 17/04 | |
SUN Sunshine Holdings PLC | 58.20 | 57.70 | 58.40 | 57.10 | +0.87% | 208.21K | 58.20+0.87% | 17/04 |
اسم | السعر | |
---|---|---|
CFLB Colombo Fort Land & Building | 30.00 | 0.00 | 0.00%
CARS Carson Cumberbatch | 260.00 | +10.00 | +4.00%
AMBE Ambeon Capital | 12.50 | +0.80 | +6.84%
VALI Vallibel One PLC | 53.90 | +1.40 | +2.67%
SPEN Aitken Spence PLC | 130.00 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
SOFT Softlogic Holdings | 9.20 | +0.20 | +2.22%
SUN Sunshine | 58.20 | +0.50 | +0.87%
EXPO Expolanka | 151.00 | +3.00 | +2.03%
HHL Hemas | 81.10 | +1.10 | +1.38%
PCHH Adam Capital | 0.90 | 0.00 | 0.00%