اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.33 | 9.24 | 9.39 | 9.25 | +0.97% | 13.05M | 9.33+0.97% | 26/04 | |
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 26/04 | |
DOC Healthpeak Properties Inc | 18.82 | 18.34 | 19.05 | 18.34 | +2.62% | 6.97M | 18.82+2.62% | 26/04 | |
O Realty Income Corp | 53.71 | 53.80 | 54.20 | 53.51 | -0.17% | 6.86M | 53.71-0.17% | 26/04 | |
NLY Annaly Capital Management Inc | 18.88 | 18.69 | 19.08 | 18.73 | +1.02% | 4.85M | 18.88+1.02% | 26/04 |
اسم | السعر | |
---|---|---|
CDP COPT Defense Properties | 23.63 | +0.78 | +3.41%
UNIT Uniti Group | 5.78 | +0.18 | +3.31%
DOC Healthpeak Properties | 18.82 | +0.48 | +2.62%
OUT Outfront Media | 15.73 | +0.39 | +2.54%
DHC Diversified Healthcare | 2.43 | +0.050 | +2.10%
اسم | السعر | |
---|---|---|
GLPI Gaming & Leisure Properties | 42.46 | -0.97 | -2.23%
WPC W P Carey Inc | 55.03 | -0.95 | -1.70%
CUBE CubeSmart | 40.77 | -0.61 | -1.47%
WY ويرهوزر كو | 31.03 | -0.43 | -1.37%
REG Regency Centers Corp | 58.28 | -0.78 | -1.32%