اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.02 | 10.02 | 10.31 | 9.90 | -2.05% | 35.98M | 10.02-2.05% | 11/03 | |
NLY Annaly Capital Management Inc | 20.97 | 20.97 | 21.79 | 20.94 | -3.23% | 11.29M | 20.97-3.23% | 11/03 | |
HST فنادق ومنتجعات هوست إنك | 15.34 | 15.34 | 15.99 | 15.26 | -3.52% | 11.1M | 15.34-3.52% | 11/03 | |
MPW Medical Properties Trust Inc | 5.70 | 5.70 | 5.94 | 5.605 | -2.90% | 11.05M | 5.70-2.90% | 11/03 | |
O Realty Income Corp | 56.71 | 56.71 | 58.77 | 56.23 | -3.04% | 7.48M | 56.71-3.04% | 11/03 |
اسم | السعر |
---|---|
GEO Geo Group Inc | 23.61+0.690+3.01% |
AIV Apartment Invest | 8.91+0.250+2.89% |
MAC ماسيرك | 16.32+0.44+2.77% |
UNIT Uniti Group | 5.09+0.09+1.80% |
IRM آيرون ماونتين إنك | 84.51+1.11+1.33% |
اسم | السعر |
---|---|
SVC Service Properties | 2.40-0.23-8.73% |
OUT Outfront Media | 16.31-0.95-5.50% |
DEI Douglas Emmett | 15.91-0.89-5.30% |
HPP Hudson Pacific | 2.71-0.15-5.24% |
DRH DiamondRock | 7.91-0.420-5.04% |