اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 10.07 | 10.07 | 10.09 | 9.90 | +1.21% | 20.72M | 10.07+1.21% | 00:00:09 | |
MPW Medical Properties Trust Inc | 4.77 | 4.77 | 4.90 | 4.77 | -0.63% | 11.16M | 4.77-0.63% | 00:00:09 | |
DOC Healthpeak Properties Inc | 20.06 | 20.06 | 20.43 | 19.68 | -1.57% | 8.69M | 20.06-1.57% | 00:00:09 | |
HST فنادق ومنتجعات هوست إنك | 16.39 | 16.39 | 16.52 | 16.26 | -0.61% | 4.92M | 16.39-0.61% | 00:00:09 | |
WY ويرهوزر كو | 30.14 | 30.14 | 30.61 | 30.11 | -1.98% | 4.7M | 30.14-1.98% | 00:00:09 |
اسم | السعر |
---|---|
HPP Hudson Pacific | 3.20+0.16+5.26% |
DHC Diversified Healthcare | 2.63+0.120+4.78% |
BXMT Capital Trust Inc | 18.49+0.56+3.12% |
CIM Chimera Investment Corp | 15.20+0.390+2.63% |
IVR Invesco Mortgage | 8.52+0.180+2.16% |
اسم | السعر |
---|---|
GEO Geo Group Inc | 28.56-2.410-7.78% |
CXW CoreCivic | 18.88-1.13-5.65% |
PCH PotlatchDeltic | 43.57-0.93-2.09% |
WY ويرهوزر كو | 30.14-0.61-1.98% |
VTR فينتاس إنك | 60.19-1.17-1.91% |