اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.48 | 9.48 | 9.65 | 9.48 | -1.25% | 17.81M | 9.48-1.25% | 03/12 | |
SHO Sunstone Hotel Investors Inc | 11.86 | 11.86 | 12.19 | 11.60 | +10.12% | 16.21M | 11.86+10.12% | 03/12 | |
HST فنادق ومنتجعات هوست إنك | 18.52 | 18.52 | 19.08 | 18.49 | +0.71% | 10.7M | 18.52+0.71% | 03/12 | |
DRH Diamondrock Hospitality Comp | 9.74 | 9.74 | 10.00 | 9.48 | +4.28% | 10.61M | 9.74+4.28% | 03/12 | |
MPW Medical Properties Trust Inc | 4.24 | 4.24 | 4.30 | 4.22 | -0.93% | 8.94M | 4.24-0.93% | 03/12 |
اسم | السعر |
---|---|
SHO Sunstone Hotel | 11.86+1.09+10.12% |
PEB Pebblebr. Hotel | 14.73+0.82+5.90% |
XHR Xenia Hotels & Resorts Inc | 16.27+0.86+5.58% |
RLJ RLJ Lodging | 10.68+0.53+5.22% |
DRH DiamondRock | 9.74+0.400+4.28% |
اسم | السعر |
---|---|
DHC Diversified Healthcare | 2.61-0.070-2.61% |
SLG Sl Green Realty | 73.82-1.92-2.53% |
EXR Extra Space Storage | 165.54-4.19-2.47% |
HPP Hudson Pacific | 3.70-0.09-2.37% |
PSA ببليك ستوريج | 336.09-7.98-2.32% |