اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.49 | 9.48 | 9.53 | 9.43 | +0.05% | 8.4M | 9.49+0.05% | 22:59:18 | |
SHO Sunstone Hotel Investors Inc | 11.97 | 11.86 | 11.98 | 11.74 | +0.89% | 5.54M | 11.97+0.89% | 22:59:35 | |
MPW Medical Properties Trust Inc | 4.225 | 4.24 | 4.285 | 4.20 | -0.35% | 5.27M | 4.225-0.35% | 22:59:38 | |
GEO Geo Group Inc | 28.735 | 26.95 | 28.74 | 26.46 | +6.62% | 3.65M | 28.735+6.62% | 22:59:04 | |
O Realty Income Corp | 56.03 | 56.03 | 56.56 | 55.94 | 0.00% | 2.37M | 56.030.00% | 22:59:30 |
اسم | السعر |
---|---|
GEO Geo Group Inc | 28.735+1.785+6.62% |
UNIT Uniti Group | 5.99+0.18+3.10% |
VNO أمانة فورنادو ريلتي | 43.67+0.87+2.03% |
HPP Hudson Pacific | 3.77+0.07+1.76% |
CXW CoreCivic | 21.69+0.34+1.59% |
اسم | السعر |
---|---|
ARE Alexandria RE | 104.40-3.62-3.35% |
CDP COPT Defense Properties | 31.90-0.63-1.92% |
WY ويرهوزر كو | 31.16-0.56-1.78% |
VRE Veris Residential | 17.57-0.23-1.29% |
APLE Apple Hospitality REIT | 16.00-0.23-1.39% |