اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HST فنادق ومنتجعات هوست إنك | 16.71 | 16.76 | 16.89 | 16.64 | -0.30% | 8.76M | 16.71-0.30% | 20:24:18 | |
AGNC AGNC Investment Corp | 10.14 | 10.07 | 10.15 | 10.05 | +0.65% | 6.63M | 10.14+0.65% | 20:09:13 | |
MPW Medical Properties Trust Inc | 4.775 | 4.77 | 4.85 | 4.73 | +0.10% | 2.83M | 4.775+0.10% | 20:38:43 | |
NLY Annaly Capital Management Inc | 20.595 | 20.53 | 20.66 | 20.46 | +0.32% | 2.23M | 20.595+0.32% | 20:39:11 | |
DOC Healthpeak Properties Inc | 19.61 | 19.86 | 19.86 | 19.45 | -1.28% | 2.02M | 19.61-1.28% | 20:24:18 |
اسم | السعر |
---|---|
CXW CoreCivic | 18.86+0.43+2.31% |
GEO Geo Group Inc | 27.445+0.515+1.91% |
PLD Prologis | 118.89+1.54+1.31% |
EGP EastGroup Prop | 176.27+1.61+0.92% |
WY ويرهوزر كو | 30.25+0.20+0.67% |
اسم | السعر |
---|---|
MAC ماسيرك | 20.29-0.56-2.66% |
DEI Douglas Emmett | 17.29-0.36-2.01% |
SLG Sl Green Realty | 64.69-1.30-1.97% |
BRX Brixmor Property | 26.16-0.52-1.95% |
HIW Highwoods Properties | 28.89-0.55-1.85% |