| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | 09/2026 | 659.30 | 662.30 | 658.40 | +0.20% | 659.30+0.20% | 19:46:21 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 114.70 | 117.10 | 117.00 | 114.70 | -2.05% | 103.07M | 114.70-2.05% | 18:35:59 | |
VOD مجموعة فودافون | 119.30 | 114.40 | 119.65 | 114.80 | +4.28% | 82.85M | 119.30+4.28% | 18:35:59 | |
ISP Intesa Sanpaolo SpA | 6.797 | 6.765 | 6.864 | 6.786 | +0.47% | 58.06M | 6.797+0.47% | 18:35:59 | |
STLAM Stellantis NV | 4.87 | 4.901 | 4.947 | 4.841 | -0.62% | 29.67M | 4.87-0.62% | 18:35:17 | |
SPMI Saipem SpA | 4.314 | 4.263 | 4.373 | 4.238 | +1.20% | 28.92M | 4.314+1.20% | 18:35:15 |
| اسم | السعر |
|---|---|
WPP WPP | 389.00+81.90+26.67% |
CASP Casino Guichard Perrachon SA | 0.221+0.0273+14.09% |
SBMO اس بي ام اوفشور | 35.10+3.74+11.93% |
PSMGn Prosiebensat | 3.92+0.3200+8.89% |
HIK Hikma Pharma | 1,699.00+128.00+8.15% |
| اسم | السعر |
|---|---|
ADJ Adler | 0.13-0.01-7.14% |
TENR تيناريس | 22.97-1.75-7.08% |
G24n Scout24 AG | 71.80-4.600-6.02% |
AMS ams OSRAM AG | 17.61-0.93-5.02% |
SIEGn سيمنس اي جي | 273.10-12.85-4.49% |