- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | 09/2026 | 657.50 | 658.40 | 657.50 | -0.03% | 657.50-0.03% | 03:44:40 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 111.70 | 111.45 | 112.15 | 111.05 | +0.22% | 77.67M | 111.70+0.22% | 26/08 | |
BP BP PLC | 522.70 | 528.60 | 523.70 | 513.30 | -1.12% | 64.33M | 522.70-1.12% | 26/08 | |
TLW Tullow Oil PLC | 18.98 | 20.65 | 20.60 | 17.92 | -8.09% | 37.23M | 18.98-8.09% | 26/08 | |
BARC Barclays PLC | 499.55 | 496.25 | 501.40 | 494.25 | +0.66% | 33.3M | 499.55+0.66% | 26/08 | |
GLEN Glencore PLC | 598.80 | 602.10 | 608.60 | 598.80 | -0.55% | 32.92M | 598.80-0.55% | 26/08 |
| اسم | السعر |
|---|---|
SRAIL Stadler Rail | 30.02+5.50+22.43% |
SWON Softwareone | 9.47+0.83+9.60% |
WLN Worldline SA | 13.40+0.90+7.20% |
SALM Salmar ASA | 578.00+34.00+6.25% |
TKAG ثيسينكروب اي جي | 14.455+0.750+5.47% |
| اسم | السعر |
|---|---|
AMBUb Ambu B | 66.10-12.4-15.82% |
TLW تولو اويل | 18.98-1.67-8.09% |
FER جروبو فيروفيال | 51.42-2.680-4.95% |
UBIP Ubisoft Entertainment SA | 5.30-0.25-4.50% |
SGE Sage | 1,063.00-41.50-3.76% |