اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Dec 24 | 12/2024 | 521.40 | 521.70 | 520.00 | -0.34% | 521.40-0.34% | 10:50:52 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IG Italgas SpA | 5.78 | 5.86 | 5.805 | 5.70 | -1.37% | 26.17M | 5.78-1.37% | 10:52:32 | |
ISP Intesa Sanpaolo SpA | 3.961 | 3.9305 | 3.962 | 3.916 | +0.78% | 17.34M | 3.961+0.78% | 10:52:02 | |
TLIT تيليكوم ايطايا | 0.2467 | 0.246 | 0.2468 | 0.2448 | +0.28% | 3.66M | 0.2467+0.28% | 10:12:27 | |
LLOY Lloyds Banking Group PLC | 60.42 | 60.08 | 60.62 | 59.94 | +0.57% | 16.01M | 60.42+0.57% | 11:06:56 | |
SPMI Saipem SpA | 2.006 | 1.9745 | 2.013 | 1.9805 | +1.60% | 9.04M | 2.006+1.60% | 10:48:43 |
اسم | السعر |
---|---|
VAR1 Varta | 3.888+0.556+16.69% |
QLT Quilter | 155.00+13.40+9.46% |
TEPRF Teleperformance | 93.36+3.78+4.22% |
WTB Whitbread | 3,213.30+141.0+4.59% |
CBRO Close Brothers | 4.44+0.18+4.23% |
اسم | السعر |
---|---|
TECN Tecan Group | 231.80-35.00-13.12% |
RXL Rexel | 25.02-1.30-4.94% |
STDM Sartorius Stedim | 176.20-8.75-4.73% |
LVMH Louis Vuitton | 597.00-28.40-4.54% |
SATG_p Sartorius AG Vz | 228.30-9.90-4.16% |