| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Jun 26 | 06/2026 | 601.60 | 611.50 | 600.00 | -1.09% | 601.60-1.09% | 18:29:41 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98.24 | 98.24 | 99.27 | 97.71 | -1.45% | 392.55M | 98.24-1.45% | 01/05 | |
TLIT تيليكوم ايطايا | 0.6558 | 0.6714 | 0.675 | 0.6542 | -2.32% | 151.51M | 0.6558-2.32% | 18:35:23 | |
BP BP PLC | 571.90 | 571.90 | 585.80 | 562.30 | -2.04% | 65.45M | 571.90-2.04% | 01/05 | |
VOD مجموعة فودافون | 118.70 | 118.70 | 118.70 | 116.05 | +1.24% | 53.27M | 118.70+1.24% | 01/05 | |
ISP Intesa Sanpaolo SpA | 5.625 | 5.775 | 5.794 | 5.622 | -2.60% | 46.19M | 5.625-2.60% | 18:35:59 |
| اسم | السعر |
|---|---|
CASP Casino Guichard Perrachon SA | 0.2612+0.0802+44.31% |
SOIT Soitec | 153.50+26.55+20.91% |
NEL Nel ASA | 3.42+0.46+15.54% |
UMI Umicore | 19.80+2.62+15.25% |
UN0k Uniper SE | 45.975+4.575+11.05% |
| اسم | السعر |
|---|---|
DHLn Deutsche Post | 46.375-4.005-7.95% |
DSV Dsv | 1,451.50-119.5-7.61% |
PUMG Puma SE | 24.27-1.71-6.58% |
KNIN Kuehne & Nagel | 172.15-10.55-5.77% |
BBVA بي بي في اي | 17.815-0.995-5.29% |