قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
734.19
-5.30
-0.72%
- الحجم: 159,932
- الفتح: 739.09
- مدى يومي: 732.50 - 745.19
KQ IT H/W
734.19
-5.30
-0.72%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - KOSDAQ IT H/W
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر KOSDAQ IT H/W. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,305 | 1,320 | 1,248 | +37 | +2.92% | 687.82K | 09:45:13 | ||
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 09:41:01 | ||
| Ace Technologies | 2,050 | 2,060 | 2,020 | +30 | +1.49% | 346.90K | 09:48:20 | ||
| Actro | 7,630 | 7,760 | 7,600 | -70 | -0.91% | 23.04K | 09:19:55 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 09:49:53 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 09:45:42 | ||
| Ajinextek | 11,560 | 11,830 | 11,320 | -10 | -0.09% | 169.42K | 09:49:22 | ||
| Aloys Inc. | 1,282 | 1,294 | 1,276 | -6 | -0.47% | 39.34K | 09:43:00 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,800.00 | 21,200.00 | 20,500.00 | -150.00 | -0.72% | 111.96K | 09:40:00 | ||
| Amogreentech | 10,460 | 10,550 | 10,350 | +280 | +2.75% | 145.27K | 09:40:07 | ||
| Amosense Co | 10,320 | 10,390 | 10,170 | +70 | +0.68% | 10.12K | 09:30:30 | ||
| Amotech | 7,460 | 7,560 | 7,340 | +130 | +1.77% | 16.41K | 09:18:41 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 09:19:26 | ||
| APact | 6,030 | 6,340 | 5,870 | +60 | +1.01% | 3.93M | 09:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 09:48:18 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 09:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,530 | 15,110 | 14,520 | -590 | -3.90% | 159.78K | 09:45:01 | ||
| Atec T& | 14,170 | 14,630 | 14,170 | -470 | -3.21% | 40.81K | 09:47:32 | ||
| Avatec | 12,650 | 12,700 | 12,480 | -50 | -0.39% | 5.06K | 09:17:29 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 09:40:00 | ||
| BG T&A Co | 2,805 | 2,880 | 2,735 | +70 | +2.56% | 337.94K | 09:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1.71% | 73.45K | 09:49:54 | ||
| BioSmart | 5,540 | 5,910 | 5,020 | +440 | +8.63% | 10.47M | 09:49:57 | ||
| Bixolon | 5,410 | 5,430 | 5,300 | +130 | +2.46% | 22.48K | 09:19:45 | ||
| BK Holdings | 1,034 | 1,038 | 1,020 | +17 | +1.67% | 21.73K | 09:18:23 | ||
| Bluecom | 3,490 | 3,505 | 3,460 | +10 | +0.29% | 8.85K | 09:19:12 | ||
| C&G Hi Tech | 18,140 | 20,400 | 18,000 | -1070 | -5.57% | 1.61M | 09:49:29 | ||
| CammSys | 1,414 | 1,470 | 1,412 | +3 | +0.21% | 536.20K | 09:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 09:49:35 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 09:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 09:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0.27% | 770.07K | 09:19:31 | ||
| Co Asia Holdings | 7,530 | 7,770 | 6,790 | +740 | +10.90% | 1.86M | 09:49:49 | ||
| CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 09:19:45 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 22,800.00 | 23,500.00 | 22,300.00 | -450.00 | -1.94% | 159.08K | 09:48:38 | ||
| Coweaver | 6,020 | 6,060 | 6,000 | -10 | -0.17% | 12.07K | 09:19:20 | ||
| CS | 1,207 | 1,209 | 1,193 | +9 | +0.75% | 40.15K | 09:18:38 | ||
| Cu Tech | 3,255 | 3,330 | 3,165 | +60 | +1.88% | 47.55K | 09:40:00 | ||
| Cymechs | 21,200 | 21,950 | 20,000 | -500 | -2.30% | 257.63K | 09:49:42 | ||
| Daejoo Electronic Materials | 93,900 | 98,000 | 93,500 | -2100 | -2.19% | 142.34K | 09:49:59 | ||
| DAP | 2,900 | 2,925 | 2,840 | -10 | -0.34% | 31.94K | 09:19:40 | ||
| Dasan Networks | 3,800 | 3,860 | 3,765 | +10 | +0.26% | 83.24K | 09:19:09 | ||
| Datasolution | 6,610 | 6,750 | 6,500 | +20 | +0.30% | 364.83K | 09:48:15 | ||
| DavoLink | 2,590 | 2,725 | 2,515 | -80 | -3.00% | 1.10M | 09:46:20 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 09:46:58 | ||
| Device ENG | 17,050 | 17,210 | 16,770 | +270 | +1.61% | 15.82K | 09:40:00 | ||
| Digital Graphics | 2,330 | 2,335 | 2,300 | +10 | +0.43% | 5.68K | 09:40:00 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 09:48:34 | ||
| Dilli Illustrate | 1,038 | 1,038 | 1,025 | +3 | +0.29% | 19.64K | 09:16:17 | ||
| DK Tech | 8,690 | 8,700 | 8,430 | +140 | +1.64% | 38.09K | 09:30:30 | ||
| DK UIL | 5,140 | 5,260 | 5,100 | -30 | -0.58% | 30.33K | 09:19:40 | ||
| DongilTechnology | 11,650 | 11,810 | 11,550 | 0 | 0.00% | 15.91K | 09:19:45 | ||
| Dongjin Semichem | 43,400 | 44,700 | 43,300 | -800 | -1.81% | 526.44K | 09:49:32 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 09:47:40 | ||
| Dongyang E&P | 20,350 | 20,550 | 19,930 | +50 | +0.25% | 79.95K | 09:40:00 | ||
| Doosan Tesna | 49,050 | 50,800 | 48,700 | -200 | -0.41% | 130.72K | 09:48:05 | ||
| DTC | 4,970 | 5,030 | 4,890 | +40 | +0.81% | 50.85K | 09:43:55 | ||
| Duk San Neolux | 38,400 | 38,500 | 37,500 | +200 | +0.52% | 97.41K | 09:48:39 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 09:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,290 | 3,310 | 3,265 | 0 | 0.00% | 47.19K | 09:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,000 | 7,100 | 6,950 | -50 | -0.71% | 7.85K | 09:19:34 | ||
| Elcomtec | 1,412 | 1,465 | 1,408 | -52 | -3.55% | 2.35M | 09:49:55 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 09:44:06 | ||
| ELP | 2,970 | 3,000 | 2,940 | 0 | 0.00% | 19.89K | 09:18:31 | ||
| EM-Tech | 33,850 | 33,900 | 33,150 | +150 | +0.45% | 81.53K | 09:49:29 | ||
| EMNI | 1,859 | 1,879 | 1,821 | +13 | +0.70% | 48.10K | 09:17:37 | ||
| EO Technics | 240,500 | 249,000 | 239,500 | -3500 | -1.43% | 82.20K | 09:48:16 | ||
| EugeneTechnology | 53,600 | 56,000 | 52,300 | -900 | -1.65% | 240.23K | 09:46:56 | ||
| EV Advanced Material | 2,545 | 2,615 | 2,530 | 0 | 0.00% | 399.50K | 09:48:51 | ||
| Exicon | 21,050 | 21,700 | 21,000 | -250 | -1.17% | 384.12K | 09:46:11 | ||
| Eyesvision | 2,320 | 2,355 | 2,305 | +20 | +0.87% | 64.26K | 09:19:31 | ||
| Fadu | 19,130.00 | 20,700.00 | 18,500.00 | -970.00 | -4.83% | 887.27K | 09:48:18 | ||
| Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 09:49:48 | ||
| Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 09:30:30 | ||
| Fine DNC | 1,369 | 1,379 | 1,357 | +2 | +0.15% | 3.12K | 09:18:41 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 09:48:14 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 09:47:15 | ||
| Finedigital | 4,295 | 4,425 | 4,295 | -55 | -1.26% | 10.70K | 09:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1.03% | 85.56K | 09:19:44 | ||
| Frtek | 1,792 | 1,793 | 1,762 | +30 | +1.70% | 18.85K | 09:41:22 | ||
| Gaonchips | 91,100.00 | 93,300.00 | 91,000.00 | -1000.00 | -1.09% | 145.23K | 09:48:51 | ||
| Genesem | 12,460 | 12,750 | 12,350 | -220 | -1.74% | 21.88K | 09:19:44 | ||
| Genohco | 16,480 | 16,890 | 16,480 | -250 | -1.49% | 26.19K | 09:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6.46% | 879.39K | 09:46:49 | ||
| GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 09:40:25 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 09:49:54 | ||
| Haesung Optics | 1,351 | 1,366 | 1,341 | -3 | -0.22% | 42.69K | 09:19:03 | ||
| Hana Materials | 54,200 | 54,900 | 53,400 | -200 | -0.37% | 95.51K | 09:49:14 | ||
| Hana Micron | 27,450 | 28,250 | 27,250 | -350 | -1.26% | 988.91K | 09:49:03 | ||
| Hanwool Materials Science | 12,400 | 12,410 | 11,420 | +930 | +8.11% | 105.05K | 09:49:34 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 09:49:55 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 09:19:59 | ||
| HiDeep | 1,305 | 1,323 | 1,294 | -18 | -1.36% | 280.08K | 09:40:00 | ||
| Hims | 6,050 | 6,100 | 6,010 | -10 | -0.17% | 21.59K | 09:19:03 | ||
| HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 09:43:10 | ||
| Homecast | 2,890 | 2,940 | 2,820 | +5 | +0.17% | 86.25K | 09:44:03 | ||
| HPSP | 39,550.00 | 40,500.00 | 39,250.00 | -650.00 | -1.62% | 837.07K | 09:49:06 | ||
| Human Tech | 6,020 | 6,170 | 5,720 | +20 | +0.33% | 716.49K | 09:19:47 | ||
| Humax | 2,460 | 2,815 | 2,460 | +40 | +1.65% | 7.16M | 09:43:38 | ||
| Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 09:19:53 | ||
| HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 09:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,610 | 6,660 | 6,530 | +20 | +0.30% | 24.25K | 09:41:46 | ||
| Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 09:40:40 | ||
| I&C Tech | 3,030 | 3,120 | 3,000 | -25 | -0.82% | 173.28K | 09:19:28 | ||
| i-Components | 5,120 | 5,190 | 5,100 | -70 | -1.35% | 3.60K | 09:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 09:40:00 | ||
| ICD | 8,880 | 9,040 | 8,740 | -140 | -1.55% | 140.42K | 09:45:34 | ||
| Idp | 3,440 | 3,470 | 3,440 | -5 | -0.15% | 13.25K | 09:30:19 | ||
| IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 09:40:00 | ||
| Imagis | 3,150 | 3,250 | 3,100 | -70 | -2.17% | 117.63K | 09:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1.94% | 168.03K | 09:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0.40% | 20.35K | 09:19:06 | ||
| InnoWireless | 25,650 | 25,950 | 25,500 | -150 | -0.58% | 36.53K | 09:47:31 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 09:49:31 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 09:41:30 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 09:40:00 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 09:40:11 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 09:44:52 | ||
| Inzi Display | 1,900 | 1,975 | 1,823 | -19 | -0.99% | 211.98K | 09:19:09 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 09:40:00 | ||
| ISC | 74,100 | 81,400 | 73,500 | -7000 | -8.63% | 725.30K | 09:49:23 | ||
| Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 09:49:44 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 09:40:00 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,008 | 1,012 | 1,001 | +6 | +0.60% | 29.01K | 09:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 09:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,820 | 8,820 | 8,660 | +80 | +0.92% | 18.11K | 09:46:39 | ||
| Jeju Semiconductor | 22,450 | 23,800 | 22,350 | +50 | +0.22% | 1.83M | 09:49:10 | ||
| JI Tech | 4,800.00 | 4,880.00 | 4,770.00 | -30.00 | -0.62% | 154.92K | 09:46:30 | ||
| JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 09:49:55 | ||
| JT | 9,620 | 9,790 | 9,550 | -10 | -0.10% | 84.38K | 09:19:59 | ||
| Justem | 13,170.00 | 13,450.00 | 13,140.00 | -220.00 | -1.64% | 59.72K | 09:40:00 | ||
| Jusung Engineering | 34,900 | 35,200 | 33,300 | +750 | +2.20% | 584.23K | 09:48:10 | ||
| KAON Media | 5,610 | 5,820 | 5,600 | -140 | -2.43% | 133.20K | 09:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1.19% | 74.46K | 09:19:51 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 09:49:57 | ||
| Kisan Telecom | 2,440 | 2,440 | 2,370 | +50 | +2.09% | 93.74K | 09:49:12 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 09:49:12 | ||
| Knj | 19,600 | 20,350 | 19,460 | -500 | -2.49% | 150.57K | 09:43:52 | ||
| Kocom | 4,370 | 4,385 | 4,305 | +45 | +1.04% | 59.95K | 09:44:28 | ||
| KoMiCo | 91,500 | 93,000 | 86,600 | +1400 | +1.55% | 158.04K | 09:46:23 | ||
| Korea Computer | 6,310 | 6,400 | 6,190 | -20 | -0.32% | 141.04K | 09:19:49 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 09:19:13 | ||
| Kortek | 7,980 | 8,070 | 7,580 | +310 | +4.04% | 108.82K | 09:19:57 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 09:47:22 | ||
| Kostecsys | 8,560 | 8,670 | 8,470 | 0 | 0.00% | 14.01K | 09:30:30 | ||
| KOYJ | 1,198 | 1,198 | 1,165 | +3 | +0.25% | 44.94K | 09:44:36 | ||
| KPS | 6,440 | 6,590 | 6,390 | -70 | -1.08% | 31.92K | 09:40:00 | ||
| Kwangmu | 3,355 | 3,450 | 3,310 | -40 | -1.18% | 626.42K | 09:19:58 | ||
| KX HiTech | 1,345 | 1,359 | 1,335 | -1 | -0.07% | 166.37K | 09:46:47 | ||
| LaonPeople | 6,450 | 6,590 | 6,450 | -20 | -0.31% | 55.78K | 09:40:00 | ||
| Laserssel | 9,710.00 | 9,750.00 | 9,480.00 | -10.00 | -0.10% | 178.93K | 09:40:24 | ||
| LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 09:30:30 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 09:40:39 | ||
| LDT | 3,115 | 3,150 | 3,110 | -30 | -0.95% | 14.82K | 09:40:00 | ||
| Leeno Industrial | 251,000 | 257,500 | 250,000 | -4000 | -1.57% | 87.34K | 09:42:36 | ||
| LiComm | 2,790 | 3,185 | 2,690 | +295 | +11.82% | 25.51M | 09:49:59 | ||
| Lightron Fiber-Optic Devices | 3,715 | 3,880 | 3,715 | -65 | -1.72% | 974.69K | 09:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 09:49:56 | ||
| LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 09:40:00 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 09:46:23 | ||
| LTC | 15,290 | 15,590 | 15,080 | -320 | -2.05% | 153.21K | 09:40:00 | ||
| Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 09:19:59 | ||
| M2i | 7,260 | 7,270 | 7,190 | 0 | 0.00% | 9.36K | 09:40:00 | ||
| MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 09:49:03 | ||
| Mecaro | 10,510 | 10,560 | 10,300 | +10 | +0.10% | 30.40K | 09:43:07 | ||
| Mgen Solutions | 1,960 | 2,030 | 1,944 | -40 | -2.00% | 419.91K | 09:40:00 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 09:48:11 | ||
| Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 09:46:58 | ||
| Micro2Nano | 19,890.00 | 20,550.00 | 19,470.00 | -1410.00 | -6.62% | 1.08M | 09:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 09:42:59 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 09:46:27 | ||
| Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 09:44:35 | ||
| Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 09:40:00 | ||
| MODA-InnoChips | 2,230 | 2,275 | 2,210 | +25 | +1.13% | 19.70K | 09:19:58 | ||
| NainTech | 2,945 | 2,975 | 2,855 | +80 | +2.79% | 407.71K | 09:41:26 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 09:44:51 | ||
| NC& | 1,725 | 1,797 | 1,711 | -19 | -1.09% | 229.50K | 09:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 09:19:49 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 09:45:18 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 09:48:12 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 09:45:55 | ||
| Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 09:46:22 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 09:48:58 | ||
| Nextin | 66,000 | 67,000 | 65,400 | -600 | -0.90% | 56.90K | 09:46:40 | ||
| Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 09:47:04 | ||
| ODTech | 4,465 | 4,480 | 4,430 | +45 | +1.02% | 6.31K | 09:44:14 | ||
| OE Solutions | 12,640 | 12,810 | 12,560 | -10 | -0.08% | 9.24K | 09:41:57 | ||
| OKins Electronics | 7,010 | 7,220 | 7,000 | -140 | -1.96% | 94.76K | 09:47:58 | ||
| Opticis | 9,220 | 9,350 | 9,220 | -40 | -0.43% | 3.13K | 09:12:04 | ||
| Opticore | 1,228.00 | 1,231.00 | 1,223.00 | +1.00 | +0.08% | 31.58K | 09:40:48 | ||
| Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 09:47:26 | ||
| Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 09:48:38 | ||
| Pakers | 1,200 | 1,224 | 1,180 | +9 | +0.76% | 11.19K | 09:08:51 | ||
| Pamtek | 3,430.00 | 3,470.00 | 3,385.00 | +20.00 | +0.59% | 130.08K | 09:30:25 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 09:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0.16% | 68.02K | 09:17:38 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 09:49:10 | ||
| Pims | 3,910 | 4,045 | 3,910 | -55 | -1.39% | 76.45K | 09:40:00 | ||
| Piolink | 14,410 | 14,700 | 14,040 | -290 | -1.97% | 57.21K | 09:42:50 | ||
| Pixelplus | 8,340 | 8,650 | 8,230 | +120 | +1.46% | 22.87K | 09:19:46 | ||
| Poongwon Precision | 8,830.00 | 9,570.00 | 8,620.00 | -280.00 | -3.07% | 976.09K | 09:44:06 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 09:43:56 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 09:45:25 | ||
| PSK | 46,700 | 49,300 | 46,450 | -2050 | -4.21% | 409.43K | 09:44:02 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 09:48:53 | ||
| Puloon Tech | 7,870 | 7,940 | 7,800 | +20 | +0.25% | 24.63K | 09:19:42 | ||
| Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 09:48:11 | ||
| QSI | 9,460 | 9,550 | 9,360 | +110 | +1.18% | 34.60K | 09:17:31 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 09:47:13 | ||
| Ram Tech | 6,000 | 6,030 | 5,820 | -50 | -0.83% | 886.73K | 09:48:48 | ||
| Raontec | 8,880 | 9,120 | 8,820 | -20 | -0.22% | 29.68K | 09:40:00 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 09:40:00 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,870 | 3,910 | 3,830 | -25 | -0.64% | 33.02K | 09:46:14 | ||
| RN2 Tech | 4,095 | 4,115 | 4,000 | +15 | +0.37% | 5.69K | 09:19:41 | ||
| Rorze Systems | 12,130 | 12,500 | 11,530 | +610 | +5.30% | 302.41K | 09:45:55 | ||
| RS Automation | 19,850 | 20,950 | 19,800 | -1150 | -5.48% | 1.15M | 09:49:54 | ||
| Ryukil C&S Ltd | 2,050 | 2,070 | 2,035 | +5 | +0.24% | 31.98K | 09:42:16 | ||
| S Connect | 1,690 | 1,750 | 1,688 | -42 | -2.42% | 748.32K | 09:49:53 | ||
| S&K Polytec | 2,310 | 2,380 | 2,300 | +5 | +0.22% | 23.14K | 09:19:03 | ||
| S&S Tech | 42,300 | 43,500 | 42,150 | -950 | -2.20% | 134.75K | 09:49:49 | ||
| S-Energy | 1,948 | 1,967 | 1,920 | -5 | -0.26% | 64.10K | 09:40:00 | ||
| Samji Electronics | 9,210 | 9,280 | 9,050 | +160 | +1.77% | 64.04K | 09:49:18 | ||
| Samjin LND | 1,262 | 1,267 | 1,256 | +6 | +0.48% | 52.28K | 09:47:01 | ||
| Samyung ENC | 3,280 | 3,445 | 3,200 | -105 | -3.10% | 213.55K | 09:19:58 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 09:40:00 | ||
| Sapien Semiconductors | 29,850.00 | 31,450.00 | 29,750.00 | -1350.00 | -4.33% | 735.45K | 09:49:41 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 09:49:15 | ||
| Sawnics | 3,500.00 | 3,530.00 | 3,440.00 | +5.00 | +0.14% | 39.23K | 09:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,979 | 2,025 | 1,937 | -9 | -0.45% | 90.87K | 09:19:26 | ||
| Sejin TS | 2,645 | 2,735 | 2,645 | -15 | -0.56% | 7.43K | 09:19:13 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 09:48:16 | ||
| SensorView | 4,030.00 | 4,175.00 | 4,025.00 | +5.00 | +0.12% | 213.49K | 09:40:00 | ||
| Seojin System | 24,700 | 25,950 | 24,400 | -1200 | -4.63% | 742.22K | 09:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0.54% | 86.96K | 09:43:50 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 09:48:05 | ||
| Seoul Viosys | 3,235 | 3,300 | 3,225 | -25 | -0.77% | 14.75K | 09:40:00 | ||
| Seowonintech | 5,800 | 5,820 | 5,750 | +20 | +0.35% | 45.49K | 09:45:54 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 09:49:03 | ||
| SFA Semicon | 5,640 | 5,740 | 5,630 | -60 | -1.05% | 801.38K | 09:49:11 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 09:40:24 | ||
| Shin Hwa Contech | 4,750 | 4,765 | 4,680 | +25 | +0.53% | 65.95K | 09:44:35 | ||
| Shinwha Intertek | 2,060 | 2,110 | 2,020 | +30 | +1.48% | 91.30K | 09:41:44 | ||
| Sigetronics | 10,360.00 | 10,680.00 | 9,920.00 | +390.00 | +3.91% | 67.38K | 09:41:10 | ||
| Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 09:49:14 | ||
| Simmtech | 30,700 | 31,850 | 30,650 | -500 | -1.60% | 240.88K | 09:49:43 | ||
| Simmtech Holdings | 2,545 | 2,580 | 2,530 | -30 | -1.17% | 96.46K | 09:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 09:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 09:49:55 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 09:40:00 | ||
| Solueta | 1,477 | 1,480 | 1,460 | +7 | +0.48% | 25.91K | 09:13:12 | ||
| Solution Advanced Tech | 2,150 | 2,165 | 2,100 | 0 | 0.00% | 14.15K | 09:30:30 | ||
| SPG | 28,200 | 28,400 | 27,900 | +50 | +0.18% | 112.85K | 09:48:59 | ||
| Spigen Korea | 30,400 | 31,000 | 30,350 | -500 | -1.62% | 4.40K | 09:16:09 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 09:48:53 | ||
| Sungho Electronics | 1,604 | 1,639 | 1,599 | -8 | -0.50% | 1.07M | 09:48:50 | ||
| Sungwoo Electronics | 2,415 | 2,420 | 2,375 | +5 | +0.21% | 57.43K | 09:42:04 | ||
| Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 09:19:44 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 09:49:52 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 09:48:46 | ||
| System and Application Technologies | 2,195 | 2,210 | 2,170 | +25 | +1.15% | 73.83K | 09:40:00 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 09:47:11 | ||
| TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 09:19:58 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 09:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1.02% | 237.50K | 09:40:00 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 09:49:10 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 09:40:00 | ||
| TEMC CNS | 12,260 | 12,570 | 12,170 | -310 | -2.47% | 74.52K | 09:42:43 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 09:49:41 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 09:47:36 | ||
| ThinkwareSystems | 15,540 | 16,120 | 15,540 | 0 | 0.00% | 115.69K | 09:19:57 | ||
| Tiger Elec | 36,500 | 38,500 | 36,150 | -1450 | -3.82% | 124.43K | 09:40:47 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122,600 | 125,600 | 120,800 | -1800 | -1.45% | 50.92K | 09:46:45 | ||
| Topco Media | 3,320 | 3,320 | 3,180 | +110 | +3.43% | 79.95K | 09:46:09 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 09:40:00 | ||
| Truen | 10,280.00 | 10,340.00 | 10,190.00 | -10.00 | -0.10% | 28.11K | 09:45:02 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 09:48:23 | ||
| Ubiquoss | 17,020 | 17,680 | 16,940 | -30 | -0.18% | 48.66K | 09:19:54 | ||
| UI Display | 1,359 | 1,422 | 1,346 | 0 | 0.00% | 757.69K | 09:40:00 | ||
| Uju Electronics | 20,300 | 20,400 | 19,450 | +490 | +2.47% | 29.17K | 09:19:22 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 09:45:41 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 09:47:05 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 09:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0.23% | 646.45K | 09:19:38 | ||
| Viatron Technologies | 8,830 | 8,870 | 8,700 | 0 | 0.00% | 29.91K | 09:45:03 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 09:45:33 | ||
| Vissem Electronics | 5,580 | 5,650 | 5,530 | -20 | -0.36% | 51.85K | 09:43:23 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 09:49:42 | ||
| Wave Electronics | 5,670 | 5,730 | 5,480 | +50 | +0.89% | 20.71K | 09:48:28 | ||
| Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 09:19:10 | ||
| Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 09:49:53 | ||
| Wireless Power | 3,070 | 3,085 | 3,030 | 0 | 0.00% | 76.19K | 09:47:05 | ||
| WiSoL | 8,910 | 8,960 | 8,800 | -40 | -0.45% | 87.55K | 09:47:43 | ||
| Wonik IPS | 37,450 | 38,100 | 36,800 | -50 | -0.13% | 196.63K | 09:49:38 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 09:19:43 | ||
| Wooree E&L | 1,050 | 1,059 | 1,035 | +15 | +1.45% | 172.70K | 09:46:40 | ||
| Woori Net | 7,020 | 7,150 | 6,960 | -80 | -1.13% | 26.57K | 09:18:56 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 09:46:38 | ||
| Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 09:48:18 | ||
| YAS Co | 12,240 | 12,370 | 11,880 | +190 | +1.58% | 168.31K | 09:46:12 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 09:49:55 | ||
| YCChem | 29,050.00 | 30,800.00 | 28,900.00 | -2250.00 | -7.19% | 3.03M | 09:49:58 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 09:47:32 | ||
| YMC | 5,060 | 5,090 | 4,980 | +10 | +0.20% | 135.56K | 09:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0.45% | 109.06K | 09:40:00 | ||
| Zaram Tech | 102,000.00 | 106,600.00 | 101,400.00 | -4100.00 | -3.86% | 123.84K | 09:49:44 | ||
| Zinitix | 1,659 | 1,721 | 1,653 | -61 | -3.55% | 254.05K | 09:46:17 |
ارائي
ما هو شعورك تجاه KQ IT H/W؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن KOSDAQ IT H/W
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته