اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1,627.00 | 1,642.00 | 1,651.00 | 1,611.00 | -0.91% | 690.41K | 1,627.00-0.91% | 09:49:24 | |
074600 Wonik QnC Corp | 33,850.00 | 33,850.00 | 34,200.00 | 33,150.00 | 0.00% | 338.02K | 33,850.000.00% | 09:49:38 | |
043910 Nature And Environment Co Ltd | 1,053.00 | 1,054.00 | 1,059.00 | 1,047.00 | -0.09% | 192.68K | 1,053.00-0.09% | 09:19:04 | |
006050 Kuk Young G M | 1,156.00 | 1,160.00 | 1,164.00 | 1,152.00 | -0.34% | 101.33K | 1,156.00-0.34% | 09:18:46 | |
023410 Eugene Corp | 3,535.00 | 3,560.00 | 3,580.00 | 3,525.00 | -0.70% | 85.78K | 3,535.00-0.70% | 09:49:50 |
اسم | السعر |
---|---|
228340 Tongyang Pile | 2,370.00+55+2.38% |
079650 Seosan | 1,420.00+16+1.14% |
225530 BoKwang Industry | 5,390.00+40+0.75% |
222420 Cenotec | 1,138.00+2+0.18% |
074600 Wonik QnC | 33,850.000.000.00% |
اسم | السعر |
---|---|
255220 SG Co | 1,627.00-15-0.91% |
023410 Eugene | 3,535.00-25-0.70% |
238090 Ndfos | 4,045.00-25-0.61% |
198440 Korea Cement | 1,690.00-8-0.47% |
006920 Mohenz | 3,640.00-15-0.41% |