برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2,055 | 2,075 | 2,040 | -5 | -0.24% | 164.51K | 04:29:26 | ||
Aloys Inc. | 1,289 | 1,289 | 1,278 | +1 | +0.08% | 14.47K | 04:29:29 | ||
Asia Pacific Satellite Communications | 18,170 | 18,560 | 18,070 | -50 | -0.27% | 171.89K | 04:29:56 | ||
BG T&A Co | 2,920 | 2,945 | 2,890 | +85 | +3.00% | 176.83K | 04:29:50 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,070 | 6,080 | 6,040 | +30 | +0.50% | 4.27K | 04:23:53 | ||
CS | 1,226 | 1,244 | 1,223 | -19 | -1.53% | 23.94K | 04:28:55 | ||
Dasan Networks | 3,805 | 3,945 | 3,755 | +35 | +0.93% | 82.53K | 04:29:41 | ||
DavoLink | 3,305 | 3,550 | 3,195 | +45 | +1.38% | 5.39M | 04:49:58 | ||
Eyesvision | 2,295 | 2,305 | 2,285 | +10 | +0.44% | 15.59K | 04:28:31 | ||
Finedigital | 4,345 | 4,350 | 4,315 | +15 | +0.35% | 542.00 | 04:24:11 | ||
Frtek | 1,837 | 1,849 | 1,824 | +10 | +0.55% | 12.33K | 04:20:47 | ||
Genohco | 16,660 | 16,800 | 16,630 | +50 | +0.30% | 3.81K | 04:48:11 | ||
GigaLane | 841 | 860 | 840 | -10 | -1.18% | 83.51K | 04:29:12 | ||
Hanwool Materials Science | 11,810 | 12,060 | 11,730 | +10 | +0.08% | 25.33K | 04:29:31 | ||
HFR Inc | 15,880 | 16,040 | 15,750 | -20 | -0.13% | 17.71K | 04:29:12 | ||
Human Tech | 7,480 | 7,480 | 7,000 | +220 | +3.03% | 287.38K | 04:29:54 | ||
Humax | 2,445 | 2,490 | 2,430 | -25 | -1.01% | 89.26K | 04:29:03 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 6,720 | 6,720 | 6,630 | +70 | +1.05% | 12.31K | 04:28:15 | ||
Incon | 477 | 494 | 474 | -4 | -0.83% | 80.46K | 04:29:52 | ||
Inno Instrument | 762 | 769 | 762 | -6 | -0.78% | 18.25K | 04:29:57 | ||
InnoWireless | 25,950 | 26,700 | 25,800 | -450 | -1.70% | 17.41K | 04:29:27 | ||
Intelligent Digital Integrated Security | 18,240 | 18,410 | 18,190 | -120 | -0.65% | 11.45K | 04:29:49 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Joongang DNM | 4,855 | 5,120 | 4,800 | -155 | -3.09% | 1.03M | 04:29:44 | ||
KAON Media | 5,810 | 5,950 | 5,750 | +60 | +1.04% | 60.06K | 04:29:55 | ||
Kespion | 761 | 764 | 739 | +20 | +2.70% | 42.11K | 04:27:44 | ||
Kisan Telecom | 2,420 | 2,445 | 2,415 | 0 | 0.00% | 33.29K | 04:28:39 | ||
KMW | 15,550 | 16,110 | 15,450 | -250 | -1.58% | 113.57K | 04:29:51 | ||
Kocom | 4,335 | 4,350 | 4,310 | +25 | +0.58% | 4.13K | 04:23:48 | ||
Kwangmu | 3,090 | 3,225 | 3,080 | -145 | -4.48% | 448.28K | 04:29:25 | ||
LiComm | 2,655 | 2,900 | 2,620 | -35 | -1.30% | 1.13M | 04:49:57 | ||
Lightron Fiber-Optic Devices | 3,650 | 3,720 | 3,575 | +45 | +1.25% | 253.77K | 04:28:11 | ||
OE Solutions | 12,660 | 12,980 | 12,620 | -190 | -1.48% | 7.51K | 04:29:16 | ||
Opticis | 9,210 | 9,220 | 9,160 | +40 | +0.44% | 1.30K | 04:27:41 | ||
Opticore | 1,295.00 | 1,322.00 | 1,287.00 | -10.00 | -0.77% | 83.91K | 04:48:05 | ||
Piolink | 14,900 | 15,200 | 14,710 | +150 | +1.02% | 45.81K | 04:29:18 | ||
RFTech | 3,885 | 3,920 | 3,880 | -30 | -0.77% | 11.35K | 04:29:12 | ||
Samji Electronics | 9,200 | 9,210 | 9,110 | +60 | +0.66% | 8.28K | 04:30:00 | ||
Samyung ENC | 3,420 | 3,630 | 3,400 | +80 | +2.40% | 114.58K | 04:26:25 | ||
SatrecInitiative | 51,500 | 52,800 | 50,800 | -300 | -0.58% | 63.11K | 04:29:55 | ||
Solid | 5,850 | 5,930 | 5,820 | -30 | -0.51% | 128.99K | 04:29:38 | ||
System and Application Technologies | 2,210 | 2,225 | 2,190 | +20 | +0.91% | 27.37K | 04:29:47 | ||
ThinkwareSystems | 15,770 | 15,800 | 15,490 | +200 | +1.28% | 29.38K | 04:29:42 | ||
Ubiquoss | 17,240 | 17,260 | 17,060 | +130 | +0.76% | 6.67K | 04:28:37 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Woori Net | 6,930 | 6,970 | 6,860 | -40 | -0.57% | 14.97K | 04:29:12 | ||
Zaram Tech | 92,000.00 | 93,000.00 | 90,100.00 | +1400.00 | +1.55% | 95.88K | 04:49:52 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته